10/10/2011 17:05:00*5.70641*5.7026*5.70641*5.6947
10/10/2011 17:10:00*5.7026*5.7037*5.7039*5.7026
10/10/2011 17:15:00*5.7037*5.69949*5.7042*5.69818
10/10/2011 17:20:00*5.69949*5.70112*5.7031*5.69949
10/10/2011 17:25:00*5.70112*5.70326*5.70386*5.70112
10/10/2011 17:30:00*5.70326*5.70167*5.70326*5.70144
10/10/2011 17:35:00*5.70167*5.70506*5.70506*5.70167
10/10/2011 17:40:00*5.70506*5.7041*5.70506*5.6999
10/10/2011 17:45:00*5.7041*5.70191*5.7041*5.7016
10/10/2011 17:50:00*5.70191*5.7036*5.70538*5.70191
10/10/2011 17:55:00*5.7036*5.7081*5.70835*5.7036
10/10/2011 18:00:00*5.7081*5.70536*5.709*5.7029
10/10/2011 18:05:00*5.70536*5.70573*5.7068*5.70267
10/10/2011 18:10:00*5.70573*5.7076*5.7084*5.70573
10/10/2011 18:15:00*5.7076*5.7062*5.7081*5.7047
10/10/2011 18:20:00*5.7062*5.7075*5.71021*5.7057
10/10/2011 18:25:00*5.7075*5.7087*5.7099*5.7075
10/10/2011 18:30:00*5.7087*5.7082*5.7098*5.708
10/10/2011 18:35:00*5.7082*5.709*5.709*5.707
10/10/2011 18:40:00*5.709*5.7078*5.7093*5.7078
10/10/2011 18:45:00*5.7078*5.70649*5.7082*5.7063
10/10/2011 18:50:00*5.70649*5.7056*5.7074*5.7051
10/10/2011 18:55:00*5.7056*5.7043*5.70564*5.7041
10/10/2011 19:00:00*5.7043*5.7064*5.7064*5.7039
10/10/2011 19:05:00*5.7064*5.7083*5.7087*5.7059
10/10/2011 19:10:00*5.7083*5.7062*5.7095*5.7054
10/10/2011 19:15:00*5.7062*5.70793*5.70823*5.705
10/10/2011 19:20:00*5.70793*5.71043*5.71043*5.7075
10/10/2011 19:25:00*5.71043*5.7082*5.71043*5.7072
10/10/2011 19:30:00*5.7082*5.709*5.71*5.7076
10/10/2011 19:35:00*5.709*5.70674*5.7098*5.70674
10/10/2011 19:40:00*5.70674*5.70726*5.70804*5.70674
10/10/2011 19:45:00*5.70726*5.70821*5.70879*5.70726
10/10/2011 19:50:00*5.70821*5.70883*5.70961*5.7072
10/10/2011 19:55:00*5.70883*5.70881*5.70967*5.7075
10/10/2011 20:00:00*5.70881*5.70926*5.70974*5.70861
10/10/2011 20:05:00*5.70926*5.7092*5.71113*5.7084
10/10/2011 20:10:00*5.7092*5.71235*5.71242*5.7092
10/10/2011 20:15:00*5.71235*5.7121*5.71257*5.7112
10/10/2011 20:20:00*5.7121*5.7091*5.7121*5.70852
10/10/2011 20:25:00*5.7091*5.70747*5.7092*5.70717
10/10/2011 20:30:00*5.70747*5.70679*5.70789*5.7066
10/10/2011 20:35:00*5.70679*5.7062*5.70692*5.70498
10/10/2011 20:40:00*5.7062*5.70358*5.7062*5.70312
10/10/2011 20:45:00*5.70358*5.69909*5.70414*5.69853
10/10/2011 20:50:00*5.69909*5.69935*5.70121*5.69909
10/10/2011 20:55:00*5.69935*5.7004*5.70043*5.69774
10/10/2011 21:00:00*5.7004*5.70153*5.70301*5.7004
10/10/2011 21:05:00*5.70153*5.7044*5.70589*5.70081
10/10/2011 21:10:00*5.7044*5.7026*5.7047*5.7026
10/10/2011 21:15:00*5.7026*5.70109*5.7026*5.70034
10/10/2011 21:20:00*5.70109*5.6998*5.70109*5.6987
10/10/2011 21:25:00*5.6998*5.7016*5.7026*5.6998
10/10/2011 21:30:00*5.7016*5.69954*5.7024*5.69954
10/10/2011 21:35:00*5.69954*5.69983*5.7012*5.69885
10/10/2011 21:40:00*5.69983*5.69785*5.69983*5.6967
10/10/2011 21:45:00*5.69785*5.69774*5.69895*5.69719
10/10/2011 21:50:00*5.69774*5.6983*5.6987*5.6964
10/10/2011 21:55:00*5.6983*5.6959*5.6988*5.6959
10/10/2011 22:00:00*5.6959*5.693*5.6959*5.6925
10/10/2011 22:05:00*5.693*5.6942*5.6943*5.693
10/10/2011 22:10:00*5.6942*5.693*5.6943*5.6913
10/10/2011 22:15:00*5.693*5.6931*5.6933*5.6918
10/10/2011 22:20:00*5.6931*5.6964*5.6964*5.693
10/10/2011 22:25:00*5.6964*5.6967*5.6967*5.6949
10/10/2011 22:30:00*5.6967*5.6998*5.7002*5.6967
10/10/2011 22:35:00*5.6998*5.6992*5.7007*5.6991
10/10/2011 22:40:00*5.6992*5.7006*5.7008*5.6985
10/10/2011 22:45:00*5.7006*5.7029*5.7033*5.7006
10/10/2011 22:50:00*5.7029*5.7027*5.7033*5.7027
10/10/2011 22:55:00*5.7027*5.7039*5.704*5.7027
10/10/2011 23:00:00*5.7039*5.7048*5.7048*5.7027
10/10/2011 23:05:00*5.7048*5.7063*5.7064*5.7044
10/10/2011 23:10:00*5.7063*5.706*5.7066*5.7055
10/10/2011 23:15:00*5.706*5.7046*5.7067*5.7029
10/10/2011 23:20:00*5.7046*5.7046*5.706*5.7031
10/10/2011 23:25:00*5.7046*5.7045*5.7054*5.7044
10/10/2011 23:30:00*5.7045*5.7027*5.7045*5.7021
10/10/2011 23:35:00*5.7027*5.70111*5.7041*5.70111
10/10/2011 23:40:00*5.70111*5.70301*5.70322*5.70111
10/10/2011 23:45:00*5.70301*5.7016*5.70301*5.7
10/10/2011 23:50:00*5.7016*5.7016*5.70281*5.7005
10/10/2011 23:55:00*5.7016*5.70245*5.70268*5.7015
10/11/2011 00:00:00*5.70245*5.70412*5.70412*5.7018
10/11/2011 00:05:00*5.70412*5.7063*5.7063*5.7027
10/11/2011 00:10:00*5.7063*5.7052*5.7063*5.7046
10/11/2011 00:15:00*5.7052*5.7061*5.7062*5.7046
10/11/2011 00:20:00*5.7054*5.7063*5.708*5.7054
10/11/2011 00:25:00*5.7075*5.70592*5.7075*5.7057
10/11/2011 00:30:00*5.70592*5.70668*5.70713*5.70592
10/11/2011 00:35:00*5.70668*5.70631*5.70671*5.7051
10/11/2011 00:40:00*5.70631*5.70644*5.70867*5.7052
10/11/2011 00:45:00*5.70644*5.70485*5.70648*5.70443
10/11/2011 00:50:00*5.70485*5.7041*5.70485*5.70305
10/11/2011 00:55:00*5.7041*5.7055*5.70618*5.7035
10/11/2011 01:00:00*5.7055*5.70491*5.70677*5.70481
10/11/2011 01:05:00*5.70491*5.7055*5.70907*5.70441
10/11/2011 01:10:00*5.7055*5.7066*5.7082*5.7052
10/11/2011 01:15:00*5.7066*5.7011*5.7066*5.7008
10/11/2011 01:20:00*5.7011*5.70473*5.70524*5.7004
10/11/2011 01:25:00*5.70473*5.70262*5.70972*5.7013
10/11/2011 01:30:00*5.70262*5.7034*5.70376*5.70171
10/11/2011 01:35:00*5.7034*5.7021*5.7034*5.701
10/11/2011 01:40:00*5.7021*5.70482*5.70517*5.7007
10/11/2011 01:45:00*5.70482*5.70075*5.70604*5.70075
10/11/2011 01:50:00*5.70075*5.7016*5.7029*5.70075
10/11/2011 01:55:00*5.7016*5.7026*5.70469*5.69957
10/11/2011 02:00:00*5.7026*5.7025*5.70402*5.7023
10/11/2011 02:05:00*5.7025*5.701*5.7057*5.701
10/11/2011 02:10:00*5.701*5.6961*5.7024*5.6957
10/11/2011 02:15:00*5.6961*5.6971*5.6972*5.6948
10/11/2011 02:20:00*5.6971*5.7054*5.7056*5.6969
10/11/2011 02:25:00*5.7054*5.7129*5.7129*5.7051
10/11/2011 02:30:00*5.7129*5.71421*5.7149*5.71096
10/11/2011 02:35:00*5.71421*5.7147*5.7194*5.711
10/11/2011 02:40:00*5.7147*5.7139*5.7182*5.7137
10/11/2011 02:45:00*5.7139*5.7095*5.7152*5.7095
10/11/2011 02:50:00*5.7095*5.70878*5.71082*5.70869
10/11/2011 02:55:00*5.70878*5.7114*5.7132*5.70878
10/11/2011 03:00:00*5.7114*5.70916*5.71146*5.7076
10/11/2011 03:05:00*5.70916*5.7107*5.71188*5.70774
10/11/2011 03:10:00*5.7107*5.71101*5.71101*5.70585
10/11/2011 03:15:00*5.71101*5.70978*5.71432*5.7086
10/11/2011 03:20:00*5.70978*5.70215*5.70978*5.69797
10/11/2011 03:25:00*5.70215*5.69995*5.70311*5.69905
10/11/2011 03:30:00*5.69995*5.69791*5.702*5.6979
10/11/2011 03:35:00*5.69791*5.69256*5.69791*5.69107
10/11/2011 03:40:00*5.69256*5.69335*5.69533*5.69187
10/11/2011 03:45:00*5.69335*5.70191*5.70274*5.69335
10/11/2011 03:50:00*5.70191*5.7019*5.7038*5.70098
10/11/2011 03:55:00*5.7019*5.7094*5.71194*5.7019
10/11/2011 04:00:00*5.7094*5.70817*5.71002*5.7066
10/11/2011 04:05:00*5.70817*5.71242*5.71776*5.70817
10/11/2011 04:10:00*5.71242*5.71383*5.71383*5.71028
10/11/2011 04:15:00*5.71383*5.71609*5.7193*5.71368
10/11/2011 04:20:00*5.71609*5.71039*5.71609*5.71029
10/11/2011 04:25:00*5.71039*5.71341*5.71511*5.71039
10/11/2011 04:30:00*5.71341*5.70979*5.71475*5.70915
10/11/2011 04:35:00*5.70979*5.71652*5.71652*5.70973
10/11/2011 04:40:00*5.71652*5.71674*5.72067*5.71549
10/11/2011 04:45:00*5.71674*5.72595*5.72595*5.71674
10/11/2011 04:50:00*5.72595*5.73018*5.73018*5.72551
10/11/2011 04:55:00*5.73018*5.73783*5.73866*5.72829
10/11/2011 05:00:00*5.73783*5.7424*5.7424*5.7329
10/11/2011 05:05:00*5.7424*5.73966*5.74471*5.7377
10/11/2011 05:10:00*5.73966*5.73506*5.74201*5.7343
10/11/2011 05:15:00*5.73506*5.72886*5.73506*5.72616
10/11/2011 05:20:00*5.72886*5.72446*5.729*5.7239
10/11/2011 05:25:00*5.72446*5.72778*5.72778*5.72446
10/11/2011 05:30:00*5.72778*5.73891*5.73898*5.72778
10/11/2011 05:35:00*5.73891*5.73103*5.73891*5.73103
10/11/2011 05:40:00*5.73103*5.72362*5.73317*5.72341
10/11/2011 05:45:00*5.72362*5.7237*5.72635*5.7222
10/11/2011 05:50:00*5.7237*5.72793*5.72899*5.7237
10/11/2011 05:55:00*5.72793*5.7281*5.7303*5.72758
10/11/2011 06:00:00*5.7281*5.7264*5.7281*5.72395
10/11/2011 06:05:00*5.7264*5.72443*5.7264*5.72262
10/11/2011 06:10:00*5.72443*5.723*5.72541*5.72284
10/11/2011 06:15:00*5.723*5.7221*5.72353*5.7204
10/11/2011 06:20:00*5.722*5.72723*5.72723*5.722
10/11/2011 06:25:00*5.72723*5.73054*5.73054*5.72712
10/11/2011 06:30:00*5.73054*5.73718*5.7372*5.73054
10/11/2011 06:35:00*5.73718*5.7354*5.7381*5.7353
10/11/2011 06:40:00*5.73644*5.7363*5.73886*5.7344
10/11/2011 06:45:00*5.7363*5.7368*5.73822*5.735
10/11/2011 06:50:00*5.7368*5.7359*5.7374*5.7359
10/11/2011 06:55:00*5.7359*5.72654*5.7359*5.72654
10/11/2011 07:00:00*5.72654*5.7275*5.7289*5.72493
10/11/2011 07:05:00*5.7275*5.7267*5.7289*5.7267
10/11/2011 07:10:00*5.7267*5.72836*5.72857*5.7259
10/11/2011 07:15:00*5.72836*5.7258*5.72836*5.7258
10/11/2011 07:20:00*5.7258*5.7245*5.7258*5.7211
10/11/2011 07:25:00*5.7245*5.71902*5.7246*5.71902
10/11/2011 07:30:00*5.71902*5.71851*5.72019*5.7183
10/11/2011 07:35:00*5.71851*5.72521*5.72668*5.7179
10/11/2011 07:40:00*5.72521*5.7231*5.72603*5.72275
10/11/2011 07:45:00*5.7231*5.722*5.7232*5.72186
10/11/2011 07:50:00*5.722*5.71896*5.72287*5.7123
10/11/2011 07:55:00*5.71896*5.7235*5.7241*5.71896
10/11/2011 08:00:00*5.7235*5.7291*5.73056*5.7235
10/11/2011 08:05:00*5.7291*5.7209*5.7295*5.7209
10/11/2011 08:10:00*5.7209*5.7193*5.7222*5.7161
10/11/2011 08:15:00*5.7193*5.71922*5.72135*5.71778
10/11/2011 08:20:00*5.71922*5.71998*5.72135*5.71832
10/11/2011 08:25:00*5.71998*5.72024*5.72054*5.71812
10/11/2011 08:30:00*5.72024*5.7226*5.7226*5.7198
10/11/2011 08:35:00*5.7226*5.72153*5.72274*5.72124
10/11/2011 08:40:00*5.72153*5.722*5.723*5.7206
10/11/2011 08:45:00*5.722*5.72776*5.72936*5.72179
10/11/2011 08:50:00*5.72776*5.73108*5.734*5.72776
10/11/2011 08:55:00*5.73108*5.7379*5.7385*5.73076
10/11/2011 09:00:00*5.7379*5.73417*5.7384*5.7333
10/11/2011 09:05:00*5.73417*5.73537*5.7362*5.7297
10/11/2011 09:10:00*5.73537*5.73182*5.73537*5.73051
10/11/2011 09:15:00*5.73182*5.73663*5.73761*5.73073
10/11/2011 09:20:00*5.73663*5.7306*5.73663*5.7306
10/11/2011 09:25:00*5.7306*5.72477*5.73217*5.72477
10/11/2011 09:30:00*5.72477*5.72393*5.72477*5.7219
10/11/2011 09:35:00*5.72393*5.72353*5.72533*5.7184
10/11/2011 09:40:00*5.72353*5.72315*5.7245*5.72
10/11/2011 09:45:00*5.72315*5.7252*5.7265*5.72092
10/11/2011 09:50:00*5.7252*5.71975*5.7302*5.7191
10/11/2011 09:55:00*5.71975*5.72367*5.72436*5.71733
10/11/2011 10:00:00*5.72367*5.7209*5.72558*5.7204
10/11/2011 10:05:00*5.7209*5.72878*5.72925*5.7209
10/11/2011 10:10:00*5.72878*5.7315*5.7357*5.72878
10/11/2011 10:15:00*5.7315*5.72402*5.7315*5.7235
10/11/2011 10:20:00*5.72402*5.72229*5.72862*5.72229
10/11/2011 10:25:00*5.72229*5.71773*5.72494*5.7144
10/11/2011 10:30:00*5.71773*5.71615*5.71773*5.7144
10/11/2011 10:35:00*5.71615*5.71976*5.72163*5.71615
10/11/2011 10:40:00*5.71976*5.71745*5.72243*5.71626
10/11/2011 10:45:00*5.71745*5.7088*5.71745*5.7088
10/11/2011 10:50:00*5.7088*5.70835*5.71065*5.7051
10/11/2011 10:55:00*5.70835*5.703*5.70835*5.69936
10/11/2011 11:00:00*5.703*5.69933*5.70599*5.69933
10/11/2011 11:05:00*5.69933*5.6941*5.70032*5.69327
10/11/2011 11:10:00*5.6941*5.694*5.69758*5.6935
10/11/2011 11:15:00*5.694*5.6995*5.7002*5.69169
10/11/2011 11:20:00*5.6995*5.7017*5.70184*5.6977
10/11/2011 11:25:00*5.7017*5.69843*5.7034*5.69799
10/11/2011 11:30:00*5.69843*5.69839*5.70026*5.69485
10/11/2011 11:35:00*5.69839*5.6978*5.70052*5.69718
10/11/2011 11:40:00*5.6978*5.69898*5.7019*5.69756
10/11/2011 11:45:00*5.69898*5.6946*5.69898*5.69438
10/11/2011 11:50:00*5.6946*5.68878*5.6946*5.68646
10/11/2011 11:55:00*5.68878*5.6872*5.68954*5.6852
10/11/2011 12:00:00*5.6872*5.686*5.6872*5.6823
10/11/2011 12:05:00*5.686*5.6877*5.6877*5.68455
10/11/2011 12:10:00*5.6877*5.6854*5.6877*5.6849
10/11/2011 12:15:00*5.6854*5.6861*5.6861*5.6849
10/11/2011 12:20:00*5.6861*5.684*5.6864*5.6836
10/11/2011 12:25:00*5.684*5.6864*5.6865*5.6835
10/11/2011 12:30:00*5.6864*5.68308*5.6864*5.68264
10/11/2011 12:35:00*5.68308*5.6822*5.68308*5.67957
10/11/2011 12:40:00*5.6822*5.688*5.688*5.68111
10/11/2011 12:45:00*5.688*5.69044*5.69376*5.68689
10/11/2011 12:50:00*5.69044*5.69245*5.69264*5.6903
10/11/2011 12:55:00*5.69245*5.6906*5.69262*5.6904
10/11/2011 13:00:00*5.6906*5.6896*5.69062*5.68896
10/11/2011 13:05:00*5.6896*5.6896*5.6901*5.68885
10/11/2011 13:10:00*5.6896*5.6874*5.6916*5.6874
10/11/2011 13:15:00*5.6874*5.6902*5.6912*5.6874
10/11/2011 13:20:00*5.6902*5.6882*5.6902*5.6868
10/11/2011 13:25:00*5.6882*5.68626*5.6882*5.68609
10/11/2011 13:30:00*5.68626*5.68211*5.6892*5.68211
10/11/2011 13:35:00*5.68211*5.6806*5.68211*5.6796
10/11/2011 13:40:00*5.6806*5.67681*5.68091*5.67656
10/11/2011 13:45:00*5.67681*5.67583*5.67681*5.67562
10/11/2011 13:50:00*5.67583*5.6764*5.6775*5.6757
10/11/2011 13:55:00*5.6764*5.6704*5.6766*5.6699
10/11/2011 14:00:00*5.6704*5.6696*5.6716*5.66807
10/11/2011 14:05:00*5.6696*5.67141*5.6722*5.6694
10/11/2011 14:10:00*5.67141*5.6726*5.6733*5.6702
10/11/2011 14:15:00*5.6726*5.6701*5.6731*5.6701
10/11/2011 14:20:00*5.6701*5.6738*5.6738*5.6701
10/11/2011 14:25:00*5.6738*5.6753*5.6759*5.6721
10/11/2011 14:30:00*5.6753*5.6784*5.6784*5.6745
10/11/2011 14:35:00*5.6784*5.6775*5.6793*5.6769
10/11/2011 14:40:00*5.6775*5.6801*5.6803*5.6768
10/11/2011 14:45:00*5.6801*5.6794*5.6805*5.6788
10/11/2011 14:50:00*5.6794*5.6826*5.6827*5.6794
10/11/2011 14:55:00*5.6826*5.6813*5.6828*5.681
10/11/2011 15:00:00*5.6813*5.67995*5.6823*5.67995
10/11/2011 15:05:00*5.67995*5.6795*5.681*5.6785
10/11/2011 15:10:00*5.6795*5.6774*5.6797*5.6768
10/11/2011 15:15:00*5.6774*5.6792*5.6795*5.6774
10/11/2011 15:20:00*5.6792*5.67347*5.6793*5.6725
10/11/2011 15:25:00*5.67347*5.6758*5.6783*5.67347
10/11/2011 15:30:00*5.6758*5.6771*5.6771*5.675
10/11/2011 15:35:00*5.6771*5.6732*5.6771*5.6732
10/11/2011 15:40:00*5.6732*5.6761*5.6761*5.6731
10/11/2011 15:45:00*5.6761*5.6741*5.6761*5.6734
10/11/2011 15:50:00*5.6741*5.6747*5.6749*5.6728
10/11/2011 15:55:00*5.6747*5.6748*5.6754*5.6747
10/11/2011 16:00:00*5.6748*5.673*5.6761*5.673
10/11/2011 16:05:00*5.673*5.67504*5.67504*5.6726
10/11/2011 16:10:00*5.67504*5.67285*5.67504*5.67285
10/11/2011 16:15:00*5.67285*5.67922*5.67947*5.67259
10/11/2011 16:20:00*5.67922*5.68052*5.68052*5.67765
10/11/2011 16:25:00*5.68052*5.68285*5.6849*5.68052
10/11/2011 16:30:00*5.68285*5.6879*5.68805*5.6823
10/11/2011 16:35:00*5.6879*5.69034*5.69034*5.6871
10/11/2011 16:40:00*5.69034*5.69159*5.69159*5.6902
10/11/2011 16:45:00*5.69159*5.6923*5.69322*5.69121
10/11/2011 16:50:00*5.6923*5.6929*5.69492*5.69165
10/11/2011 16:55:00*5.6929*5.6925*5.6949*5.6921
10/11/2011 17:00:00*5.6925*5.691*5.6925*5.6907
