10/09/2011 17:05:00*5.8255*5.826*5.8265*5.8242
10/09/2011 17:10:00*5.826*5.8254*5.826*5.8234
10/09/2011 17:15:00*5.8254*5.8249*5.8273*5.8249
10/09/2011 17:20:00*5.8249*5.822*5.8249*5.8217
10/09/2011 17:25:00*5.822*5.8201*5.8229*5.8188
10/09/2011 17:30:00*5.8201*5.8198*5.821*5.819
10/09/2011 17:35:00*5.8198*5.8215*5.8216*5.8198
10/09/2011 17:40:00*5.8215*5.8213*5.8215*5.8212
10/09/2011 17:45:00*5.8213*5.8217*5.8217*5.8213
10/09/2011 17:50:00*5.8217*5.8236*5.8243*5.8217
10/09/2011 17:55:00*5.8236*5.8263*5.8263*5.8236
10/09/2011 18:00:00*5.8263*5.8287*5.8287*5.8244
10/09/2011 18:05:00*5.8287*5.8253*5.8287*5.8249
10/09/2011 18:10:00*5.8253*5.8261*5.8264*5.8253
10/09/2011 18:15:00*5.8261*5.8261*5.8261*5.8253
10/09/2011 18:20:00*5.8261*5.8276*5.8279*5.826
10/09/2011 18:25:00*5.8276*5.8259*5.8279*5.8259
10/09/2011 18:30:00*5.8259*5.826*5.8265*5.8255
10/09/2011 18:35:00*5.826*5.826*5.826*5.826
10/09/2011 18:40:00*5.826*5.826*5.826*5.826
10/09/2011 18:45:00*5.826*5.826*5.826*5.826
10/09/2011 18:50:00*5.826*5.826*5.826*5.826
10/09/2011 18:55:00*5.826*5.826*5.826*5.826
10/09/2011 19:00:00*5.826*5.83046*5.83047*5.826
10/09/2011 19:05:00*5.83046*5.8287*5.83127*5.82847
10/09/2011 19:10:00*5.8287*5.8317*5.8344*5.8283
10/09/2011 19:15:00*5.8317*5.831*5.8323*5.831
10/09/2011 19:20:00*5.831*5.8282*5.8312*5.827
10/09/2011 19:25:00*5.82835*5.829*5.82937*5.8278
10/09/2011 19:30:00*5.829*5.831*5.83337*5.829
10/09/2011 19:35:00*5.831*5.8315*5.8318*5.82974
10/09/2011 19:40:00*5.8315*5.82936*5.8315*5.82887
10/09/2011 19:45:00*5.82936*5.8296*5.83178*5.8289
10/09/2011 19:50:00*5.8296*5.8276*5.82965*5.8271
10/09/2011 19:55:00*5.8276*5.82576*5.8276*5.82537
10/09/2011 20:00:00*5.82576*5.8242*5.82576*5.82404
10/09/2011 20:05:00*5.82404*5.8277*5.8277*5.8231
10/09/2011 20:10:00*5.8277*5.8242*5.8282*5.8241
10/09/2011 20:15:00*5.8242*5.823*5.8252*5.822
10/09/2011 20:20:00*5.823*5.8225*5.8242*5.8223
10/09/2011 20:25:00*5.8225*5.8223*5.8239*5.822
10/09/2011 20:30:00*5.8223*5.8222*5.8224*5.8219
10/09/2011 20:35:00*5.8222*5.8164*5.8222*5.8163
10/09/2011 20:40:00*5.8164*5.81582*5.81673*5.81582
10/09/2011 20:45:00*5.81582*5.814*5.81582*5.8127
10/09/2011 20:50:00*5.814*5.81575*5.81613*5.81324
10/09/2011 20:55:00*5.81575*5.8058*5.81618*5.8053
10/09/2011 21:00:00*5.8058*5.7981*5.8058*5.7981
10/09/2011 21:05:00*5.7981*5.799*5.7996*5.796
10/09/2011 21:10:00*5.799*5.7958*5.799*5.7958
10/09/2011 21:15:00*5.7958*5.7972*5.7974*5.7955
10/09/2011 21:20:00*5.7972*5.797*5.7972*5.79611
10/09/2011 21:25:00*5.797*5.7988*5.8*5.79673
10/09/2011 21:30:00*5.7988*5.7963*5.7988*5.7948
10/09/2011 21:35:00*5.7963*5.80162*5.8021*5.796
10/09/2011 21:40:00*5.80162*5.7939*5.80162*5.79214
10/09/2011 21:45:00*5.79437*5.79695*5.7975*5.79434
10/09/2011 21:50:00*5.79683*5.79806*5.7988*5.79656
10/09/2011 21:55:00*5.79806*5.79814*5.79951*5.79782
10/09/2011 22:00:00*5.79814*5.79739*5.7993*5.79739
10/09/2011 22:05:00*5.79739*5.8008*5.80123*5.7972
10/09/2011 22:10:00*5.8008*5.80155*5.8023*5.80057
10/09/2011 22:15:00*5.80155*5.8006*5.80203*5.79878
10/09/2011 22:20:00*5.8006*5.80109*5.80197*5.7997
10/09/2011 22:25:00*5.80109*5.80113*5.8019*5.79933
10/09/2011 22:30:00*5.80113*5.79959*5.80227*5.7993
10/09/2011 22:35:00*5.7993*5.7981*5.80084*5.7979
10/09/2011 22:40:00*5.7981*5.80157*5.80158*5.79721
10/09/2011 22:45:00*5.80157*5.7995*5.80157*5.79888
10/09/2011 22:50:00*5.7995*5.79982*5.80022*5.7983
10/09/2011 22:55:00*5.79982*5.80228*5.80228*5.79982
10/09/2011 23:00:00*5.80228*5.8011*5.80228*5.7984
10/09/2011 23:05:00*5.8013*5.8018*5.8046*5.8005
10/09/2011 23:10:00*5.8018*5.7995*5.8018*5.7995
10/09/2011 23:15:00*5.7995*5.801*5.8011*5.79939
10/09/2011 23:20:00*5.801*5.8014*5.80141*5.7997
10/09/2011 23:25:00*5.8014*5.8003*5.8018*5.8
10/09/2011 23:30:00*5.8003*5.8018*5.8027*5.8003
10/09/2011 23:35:00*5.8018*5.8013*5.8022*5.8002
10/09/2011 23:40:00*5.8013*5.8017*5.8022*5.8002
10/09/2011 23:45:00*5.8017*5.7956*5.8017*5.795
10/09/2011 23:50:00*5.7956*5.7944*5.7967*5.7932
10/09/2011 23:55:00*5.7944*5.7943*5.7957*5.7927
10/10/2011 00:00:00*5.7943*5.797*5.7971*5.7934
10/10/2011 00:05:00*5.797*5.8023*5.8025*5.796
10/10/2011 00:10:00*5.8023*5.7977*5.8023*5.7972
10/10/2011 00:15:00*5.7977*5.7951*5.7977*5.7947
10/10/2011 00:20:00*5.7951*5.7952*5.7958*5.7947
10/10/2011 00:25:00*5.7952*5.7956*5.7956*5.7948
10/10/2011 00:30:00*5.7956*5.796*5.7962*5.7947
10/10/2011 00:35:00*5.796*5.7969*5.798*5.796
10/10/2011 00:40:00*5.7969*5.8048*5.8072*5.7969
10/10/2011 00:45:00*5.8048*5.8049*5.8055*5.8033
10/10/2011 00:50:00*5.8049*5.8054*5.8054*5.8043
10/10/2011 00:55:00*5.8054*5.8025*5.8058*5.8017
10/10/2011 01:00:00*5.8025*5.7922*5.8029*5.7893
10/10/2011 01:05:00*5.7922*5.791*5.793*5.788
10/10/2011 01:10:00*5.791*5.7917*5.7925*5.791
10/10/2011 01:15:00*5.7917*5.78568*5.7919*5.7855
10/10/2011 01:20:00*5.78568*5.7872*5.7884*5.7856
10/10/2011 01:25:00*5.7872*5.789*5.7902*5.7871
10/10/2011 01:30:00*5.789*5.7881*5.789*5.7871
10/10/2011 01:35:00*5.7881*5.7888*5.7888*5.787
10/10/2011 01:40:00*5.7888*5.7884*5.7894*5.7882
10/10/2011 01:45:00*5.7884*5.7876*5.7884*5.7867
10/10/2011 01:50:00*5.7876*5.7897*5.7905*5.7872
10/10/2011 01:55:00*5.7897*5.7912*5.7918*5.7897
10/10/2011 02:00:00*5.7912*5.7925*5.7925*5.7901
10/10/2011 02:05:00*5.7925*5.7935*5.7943*5.7925
10/10/2011 02:10:00*5.7935*5.7905*5.7935*5.7905
10/10/2011 02:15:00*5.7905*5.7899*5.7911*5.7898
10/10/2011 02:20:00*5.7899*5.78585*5.7913*5.7853
10/10/2011 02:25:00*5.78585*5.7882*5.7884*5.78527
10/10/2011 02:30:00*5.7882*5.7926*5.7927*5.7882
10/10/2011 02:35:00*5.7926*5.7894*5.7928*5.7875
10/10/2011 02:40:00*5.7894*5.7917*5.7917*5.7887
10/10/2011 02:45:00*5.7917*5.79669*5.7968*5.7917
10/10/2011 02:50:00*5.79669*5.7971*5.7983*5.79669
10/10/2011 02:55:00*5.7971*5.79712*5.7992*5.7971
10/10/2011 03:00:00*5.79712*5.79943*5.8001*5.7953
10/10/2011 03:05:00*5.79943*5.7979*5.8077*5.7979
10/10/2011 03:10:00*5.7979*5.79627*5.7983*5.79323
10/10/2011 03:15:00*5.79627*5.79754*5.8007*5.79554
10/10/2011 03:20:00*5.79754*5.8002*5.80155*5.794
10/10/2011 03:25:00*5.8002*5.7897*5.8007*5.7894
10/10/2011 03:30:00*5.7897*5.7947*5.7963*5.7897
10/10/2011 03:35:00*5.7947*5.8004*5.80152*5.7945
10/10/2011 03:40:00*5.8004*5.79785*5.80157*5.7961
10/10/2011 03:45:00*5.79785*5.7907*5.79791*5.78867
10/10/2011 03:50:00*5.7907*5.7909*5.79509*5.7894
10/10/2011 03:55:00*5.7909*5.7788*5.7909*5.7784
10/10/2011 04:00:00*5.7788*5.76597*5.7789*5.76597
10/10/2011 04:05:00*5.76597*5.76456*5.76613*5.75695
10/10/2011 04:10:00*5.76456*5.76789*5.77172*5.76456
10/10/2011 04:15:00*5.76789*5.76343*5.76881*5.7629
10/10/2011 04:20:00*5.76343*5.76238*5.76343*5.75673
10/10/2011 04:25:00*5.76238*5.76285*5.76378*5.76001
10/10/2011 04:30:00*5.76285*5.76728*5.76744*5.75888
10/10/2011 04:35:00*5.76728*5.76531*5.7754*5.76437
10/10/2011 04:40:00*5.76531*5.76077*5.76789*5.76025
10/10/2011 04:45:00*5.76077*5.74973*5.76077*5.74836
10/10/2011 04:50:00*5.74973*5.74608*5.7526*5.74608
10/10/2011 04:55:00*5.74608*5.7499*5.7511*5.7454
10/10/2011 05:00:00*5.7499*5.75291*5.75321*5.7499
10/10/2011 05:05:00*5.75291*5.753*5.75382*5.75189
10/10/2011 05:10:00*5.753*5.75542*5.7563*5.75248
10/10/2011 05:15:00*5.75542*5.75424*5.75693*5.75333
10/10/2011 05:20:00*5.75424*5.7543*5.75601*5.7533
10/10/2011 05:25:00*5.7543*5.75227*5.75597*5.75227
10/10/2011 05:30:00*5.75227*5.75195*5.75293*5.75058
10/10/2011 05:35:00*5.75195*5.7548*5.75657*5.75195
10/10/2011 05:40:00*5.7548*5.75706*5.7578*5.752
10/10/2011 05:45:00*5.75706*5.75737*5.75783*5.7532
10/10/2011 05:50:00*5.75737*5.75502*5.75737*5.7535
10/10/2011 05:55:00*5.75502*5.76335*5.76363*5.75502
10/10/2011 06:00:00*5.76335*5.76269*5.76408*5.76091
10/10/2011 06:05:00*5.76269*5.76483*5.77104*5.76241
10/10/2011 06:10:00*5.76483*5.74932*5.76486*5.74881
10/10/2011 06:15:00*5.74932*5.7541*5.7567*5.74893
10/10/2011 06:20:00*5.7541*5.75406*5.75593*5.7523
10/10/2011 06:25:00*5.75406*5.75194*5.75471*5.75188
10/10/2011 06:30:00*5.75194*5.7442*5.75282*5.7429
10/10/2011 06:35:00*5.7442*5.7499*5.7537*5.7442
10/10/2011 06:40:00*5.7499*5.7506*5.75546*5.74879
10/10/2011 06:45:00*5.7506*5.75298*5.75298*5.74915
10/10/2011 06:50:00*5.75298*5.7537*5.7551*5.75221
10/10/2011 06:55:00*5.7537*5.75156*5.7547*5.749
10/10/2011 07:00:00*5.75156*5.75268*5.75346*5.7508
10/10/2011 07:05:00*5.75268*5.75461*5.75468*5.7525
10/10/2011 07:10:00*5.75461*5.75112*5.75552*5.75094
10/10/2011 07:15:00*5.75112*5.74652*5.75115*5.74522
10/10/2011 07:20:00*5.74652*5.74764*5.74949*5.74422
10/10/2011 07:25:00*5.74764*5.74945*5.74945*5.74703
10/10/2011 07:30:00*5.74945*5.74898*5.75029*5.74805
10/10/2011 07:35:00*5.74898*5.7489*5.74938*5.74719
10/10/2011 07:40:00*5.7489*5.7517*5.7525*5.7489
10/10/2011 07:45:00*5.7517*5.7556*5.7576*5.7515
10/10/2011 07:50:00*5.7556*5.7537*5.7577*5.75304
10/10/2011 07:55:00*5.7537*5.75287*5.75553*5.75243
10/10/2011 08:00:00*5.75287*5.7505*5.75468*5.7503
10/10/2011 08:05:00*5.7505*5.7507*5.75161*5.75014
10/10/2011 08:10:00*5.7507*5.74415*5.7507*5.74415
10/10/2011 08:15:00*5.74415*5.7405*5.74645*5.74013
10/10/2011 08:20:00*5.74013*5.73977*5.7421*5.7394
10/10/2011 08:25:00*5.73977*5.7276*5.7429*5.72728
10/10/2011 08:30:00*5.7276*5.7235*5.7294*5.7235
10/10/2011 08:35:00*5.7235*5.7248*5.727*5.72119
10/10/2011 08:40:00*5.7248*5.7327*5.7344*5.7248
10/10/2011 08:45:00*5.7327*5.7346*5.7346*5.7294
10/10/2011 08:50:00*5.7346*5.72953*5.7349*5.7293
10/10/2011 08:55:00*5.72953*5.73276*5.73323*5.7279
10/10/2011 09:00:00*5.73276*5.732*5.73517*5.73069
10/10/2011 09:05:00*5.732*5.72441*5.732*5.7234
10/10/2011 09:10:00*5.72375*5.727*5.72802*5.72375
10/10/2011 09:15:00*5.727*5.72469*5.727*5.72272
10/10/2011 09:20:00*5.72469*5.72927*5.73162*5.7245
10/10/2011 09:25:00*5.72927*5.7259*5.72927*5.72529
10/10/2011 09:30:00*5.7259*5.72572*5.72766*5.72505
10/10/2011 09:35:00*5.72572*5.7248*5.72572*5.7223
10/10/2011 09:40:00*5.7248*5.72045*5.7264*5.71722
10/10/2011 09:45:00*5.72045*5.72647*5.72647*5.71934
10/10/2011 09:50:00*5.72647*5.7262*5.72851*5.72406
10/10/2011 09:55:00*5.7262*5.71657*5.7262*5.71657
10/10/2011 10:00:00*5.71657*5.71629*5.71732*5.7127
10/10/2011 10:05:00*5.71629*5.7118*5.71755*5.7118
10/10/2011 10:10:00*5.7118*5.70597*5.71325*5.70544
10/10/2011 10:15:00*5.70597*5.71201*5.71277*5.70253
10/10/2011 10:20:00*5.71201*5.70917*5.71201*5.70613
10/10/2011 10:25:00*5.70917*5.70832*5.70953*5.70659
10/10/2011 10:30:00*5.70832*5.70313*5.70832*5.70241
10/10/2011 10:35:00*5.70313*5.70471*5.70592*5.70313
10/10/2011 10:40:00*5.70471*5.7013*5.70471*5.6999
10/10/2011 10:45:00*5.7013*5.7058*5.7058*5.7011
10/10/2011 10:50:00*5.7058*5.7031*5.7058*5.7012
10/10/2011 10:55:00*5.7031*5.70343*5.70477*5.7029
10/10/2011 11:00:00*5.70343*5.70212*5.7056*5.70212
10/10/2011 11:05:00*5.70212*5.69257*5.70212*5.69105
10/10/2011 11:10:00*5.69257*5.69443*5.6945*5.69179
10/10/2011 11:15:00*5.69443*5.69055*5.69443*5.69055
10/10/2011 11:20:00*5.69055*5.6883*5.6914*5.6883
10/10/2011 11:25:00*5.6883*5.6908*5.6915*5.6882
10/10/2011 11:30:00*5.6908*5.6846*5.6908*5.6846
10/10/2011 11:35:00*5.6846*5.68255*5.6846*5.6792
10/10/2011 11:40:00*5.68255*5.68445*5.68527*5.6822
10/10/2011 11:45:00*5.68445*5.6819*5.6847*5.6805
10/10/2011 11:50:00*5.6819*5.68333*5.68333*5.6808
10/10/2011 11:55:00*5.68333*5.68338*5.68373*5.68235
10/10/2011 12:00:00*5.68338*5.67768*5.6844*5.67621
10/10/2011 12:05:00*5.67768*5.6774*5.6779*5.6747
10/10/2011 12:10:00*5.6774*5.6767*5.6782*5.6736
10/10/2011 12:15:00*5.6767*5.6731*5.6788*5.6731
10/10/2011 12:20:00*5.6731*5.67303*5.6748*5.6707
10/10/2011 12:25:00*5.67303*5.67705*5.67933*5.67303
10/10/2011 12:30:00*5.67705*5.6747*5.6775*5.673
10/10/2011 12:35:00*5.6747*5.68299*5.68519*5.6747
10/10/2011 12:40:00*5.68299*5.68433*5.68467*5.68299
10/10/2011 12:45:00*5.68433*5.68307*5.7277*5.68127
10/10/2011 12:50:00*5.68307*5.6829*5.6837*5.682
10/10/2011 12:55:00*5.6829*5.68749*5.68947*5.6829
10/10/2011 13:00:00*5.68749*5.68713*5.68809*5.6844
10/10/2011 13:05:00*5.68713*5.68989*5.69347*5.68713
10/10/2011 13:10:00*5.68989*5.69182*5.69302*5.68956
10/10/2011 13:15:00*5.69182*5.69208*5.69284*5.69125
10/10/2011 13:20:00*5.69208*5.6885*5.69219*5.6884
10/10/2011 13:25:00*5.6885*5.688*5.6903*5.6872
10/10/2011 13:30:00*5.688*5.6915*5.6916*5.688
10/10/2011 13:35:00*5.6915*5.6973*5.6973*5.6915
10/10/2011 13:40:00*5.6964*5.6886*5.6973*5.6886
10/10/2011 13:45:00*5.6886*5.6893*5.68997*5.6855
10/10/2011 13:50:00*5.6893*5.6906*5.691*5.6876
10/10/2011 13:55:00*5.6906*5.6905*5.6914*5.6904
10/10/2011 14:00:00*5.6905*5.6904*5.6919*5.6904
10/10/2011 14:05:00*5.6904*5.69377*5.6945*5.6904
10/10/2011 14:10:00*5.69377*5.6986*5.6987*5.69377
10/10/2011 14:15:00*5.6986*5.7029*5.7042*5.6986
10/10/2011 14:20:00*5.7029*5.7048*5.7065*5.7029
10/10/2011 14:25:00*5.7048*5.7017*5.7056*5.7017
10/10/2011 14:30:00*5.7017*5.70773*5.70778*5.7017
10/10/2011 14:35:00*5.70773*5.7105*5.71092*5.7077
10/10/2011 14:40:00*5.7105*5.69737*5.7105*5.69559
10/10/2011 14:45:00*5.69737*5.69797*5.6982*5.6959
10/10/2011 14:50:00*5.69797*5.69482*5.69797*5.69451
10/10/2011 14:55:00*5.69482*5.6983*5.6983*5.69482
10/10/2011 15:00:00*5.6983*5.69789*5.69909*5.69789
10/10/2011 15:05:00*5.69789*5.6989*5.69935*5.69776
10/10/2011 15:10:00*5.6989*5.7051*5.70803*5.6989
10/10/2011 15:15:00*5.7051*5.7052*5.7058*5.7031
10/10/2011 15:20:00*5.7052*5.70426*5.7052*5.7019
10/10/2011 15:25:00*5.70426*5.7077*5.708*5.70426
10/10/2011 15:30:00*5.7077*5.7053*5.71104*5.705
10/10/2011 15:35:00*5.7053*5.7061*5.7083*5.7049
10/10/2011 15:40:00*5.7061*5.7074*5.7082*5.7057
10/10/2011 15:45:00*5.7074*5.7052*5.7079*5.7048
10/10/2011 15:50:00*5.7052*5.7072*5.70757*5.7031
10/10/2011 15:55:00*5.7072*5.70758*5.70758*5.7032
10/10/2011 16:00:00*5.70758*5.7055*5.7088*5.7055
10/10/2011 16:05:00*5.7055*5.70116*5.7058*5.70053
10/10/2011 16:10:00*5.70116*5.70303*5.70303*5.70116
10/10/2011 16:15:00*5.70303*5.6975*5.70303*5.69503
10/10/2011 16:20:00*5.6975*5.6979*5.6982*5.6971
10/10/2011 16:25:00*5.6979*5.70178*5.70267*5.6979
10/10/2011 16:30:00*5.70178*5.6929*5.70178*5.6929
10/10/2011 16:35:00*5.6929*5.69956*5.69956*5.69148
10/10/2011 16:40:00*5.69956*5.6933*5.69956*5.69291
10/10/2011 16:45:00*5.6933*5.69429*5.6944*5.6931
10/10/2011 16:50:00*5.69429*5.6957*5.6957*5.69329
10/10/2011 16:55:00*5.6957*5.696*5.69653*5.69545
10/10/2011 17:00:00*5.696*5.70641*5.70668*5.69496
