10/06/2011 17:05:00*5.823*5.8181*5.8235*5.8156
10/06/2011 17:10:00*5.8181*5.8227*5.8239*5.8181
10/06/2011 17:15:00*5.8227*5.8232*5.825*5.8222
10/06/2011 17:20:00*5.8232*5.82506*5.82548*5.82275
10/06/2011 17:25:00*5.82506*5.82481*5.82567*5.8241
10/06/2011 17:30:00*5.82481*5.8238*5.82507*5.8228
10/06/2011 17:35:00*5.8238*5.82884*5.82884*5.8238
10/06/2011 17:40:00*5.82884*5.82638*5.83231*5.82638
10/06/2011 17:45:00*5.82638*5.82508*5.82638*5.8237
10/06/2011 17:50:00*5.82508*5.8256*5.82609*5.8225
10/06/2011 17:55:00*5.8256*5.82818*5.82839*5.8234
10/06/2011 18:00:00*5.82818*5.8287*5.82894*5.8266
10/06/2011 18:05:00*5.8287*5.82917*5.82941*5.8273
10/06/2011 18:10:00*5.82917*5.83003*5.83003*5.8268
10/06/2011 18:15:00*5.83003*5.8273*5.83003*5.8269
10/06/2011 18:20:00*5.8273*5.8281*5.8286*5.8273
10/06/2011 18:25:00*5.8281*5.82769*5.8294*5.82668
10/06/2011 18:30:00*5.82769*5.82762*5.82819*5.8267
10/06/2011 18:35:00*5.82762*5.82648*5.82826*5.82624
10/06/2011 18:40:00*5.82648*5.82512*5.82663*5.82468
10/06/2011 18:45:00*5.82512*5.82504*5.8255*5.824
10/06/2011 18:50:00*5.82504*5.82264*5.82555*5.82183
10/06/2011 18:55:00*5.82264*5.8269*5.8269*5.82264
10/06/2011 19:00:00*5.8269*5.82572*5.8273*5.8245
10/06/2011 19:05:00*5.82572*5.82755*5.82761*5.8256
10/06/2011 19:10:00*5.82755*5.826*5.82755*5.826
10/06/2011 19:15:00*5.826*5.8257*5.8266*5.8254
10/06/2011 19:20:00*5.8257*5.8271*5.8271*5.8253
10/06/2011 19:25:00*5.8271*5.8289*5.8295*5.8256
10/06/2011 19:30:00*5.8289*5.8285*5.8309*5.8279
10/06/2011 19:35:00*5.8285*5.8287*5.8295*5.82747
10/06/2011 19:40:00*5.8287*5.82749*5.8294*5.82747
10/06/2011 19:45:00*5.82749*5.82787*5.82883*5.82631
10/06/2011 19:50:00*5.82787*5.82775*5.82944*5.82775
10/06/2011 19:55:00*5.82775*5.82911*5.82936*5.82761
10/06/2011 20:00:00*5.82911*5.82946*5.8297*5.82801
10/06/2011 20:05:00*5.82946*5.83143*5.83274*5.82946
10/06/2011 20:10:00*5.83143*5.83068*5.83182*5.83015
10/06/2011 20:15:00*5.83068*5.83169*5.83243*5.83032
10/06/2011 20:20:00*5.83169*5.83298*5.83366*5.8304
10/06/2011 20:25:00*5.83298*5.83211*5.83298*5.83151
10/06/2011 20:30:00*5.83211*5.8321*5.83332*5.8314
10/06/2011 20:35:00*5.8321*5.83176*5.83284*5.83115
10/06/2011 20:40:00*5.83176*5.83602*5.83669*5.83161
10/06/2011 20:45:00*5.83602*5.83614*5.83658*5.83497
10/06/2011 20:50:00*5.83614*5.83629*5.83739*5.8348
10/06/2011 20:55:00*5.83629*5.84026*5.84026*5.83522
10/06/2011 21:00:00*5.84026*5.8374*5.84026*5.834
10/06/2011 21:05:00*5.8374*5.8379*5.83868*5.8366
10/06/2011 21:10:00*5.8379*5.83728*5.83958*5.837
10/06/2011 21:15:00*5.83728*5.83788*5.83841*5.83724
10/06/2011 21:20:00*5.83788*5.8386*5.83875*5.83638
10/06/2011 21:25:00*5.8386*5.83535*5.83867*5.83535
10/06/2011 21:30:00*5.83535*5.83758*5.83798*5.83535
10/06/2011 21:35:00*5.83758*5.83594*5.8387*5.83594
10/06/2011 21:40:00*5.83594*5.836*5.83801*5.83594
10/06/2011 21:45:00*5.836*5.83301*5.83705*5.8321
10/06/2011 21:50:00*5.83301*5.83291*5.83313*5.83166
10/06/2011 21:55:00*5.83291*5.8318*5.83321*5.83157
10/06/2011 22:00:00*5.8318*5.83183*5.83308*5.83148
10/06/2011 22:05:00*5.83183*5.832*5.83239*5.8303
10/06/2011 22:10:00*5.832*5.8316*5.8324*5.83065
10/06/2011 22:15:00*5.8316*5.8309*5.8318*5.8305
10/06/2011 22:20:00*5.8309*5.8295*5.8311*5.8291
10/06/2011 22:25:00*5.8295*5.82765*5.8297*5.82765
10/06/2011 22:30:00*5.82765*5.8288*5.8289*5.82765
10/06/2011 22:35:00*5.8288*5.8299*5.8307*5.8288
10/06/2011 22:40:00*5.8299*5.8325*5.8329*5.8296
10/06/2011 22:45:00*5.8325*5.8309*5.8332*5.8298
10/06/2011 22:50:00*5.8309*5.83109*5.83119*5.8304
10/06/2011 22:55:00*5.83109*5.8311*5.8314*5.8297
10/06/2011 23:00:00*5.8311*5.8332*5.8338*5.8301
10/06/2011 23:05:00*5.8332*5.834*5.8344*5.8332
10/06/2011 23:10:00*5.834*5.8316*5.834*5.8312
10/06/2011 23:15:00*5.8316*5.8322*5.8322*5.8304
10/06/2011 23:20:00*5.8322*5.8328*5.8335*5.8302
10/06/2011 23:25:00*5.8328*5.8309*5.8332*5.8309
10/06/2011 23:30:00*5.8309*5.8313*5.8322*5.83
10/06/2011 23:35:00*5.8313*5.832*5.8325*5.8311
10/06/2011 23:40:00*5.832*5.8313*5.832*5.8308
10/06/2011 23:45:00*5.8313*5.8306*5.8313*5.83
10/06/2011 23:50:00*5.8306*5.8316*5.8329*5.83004
10/06/2011 23:55:00*5.8316*5.8324*5.8329*5.8316
10/07/2011 00:00:00*5.8324*5.8289*5.8325*5.8289
10/07/2011 00:05:00*5.8289*5.8321*5.8321*5.8289
10/07/2011 00:10:00*5.8321*5.8308*5.8323*5.8308
10/07/2011 00:15:00*5.8308*5.8306*5.8314*5.8303
10/07/2011 00:20:00*5.8306*5.8318*5.8319*5.8306
10/07/2011 00:25:00*5.8318*5.8314*5.8324*5.8313
10/07/2011 00:30:00*5.8314*5.8286*5.8319*5.8265
10/07/2011 00:35:00*5.8286*5.8295*5.8305*5.8286
10/07/2011 00:40:00*5.8295*5.8312*5.8312*5.8287
10/07/2011 00:45:00*5.8312*5.8298*5.8316*5.8298
10/07/2011 00:50:00*5.8298*5.8297*5.8302*5.8294
10/07/2011 00:55:00*5.8297*5.8303*5.8309*5.8297
10/07/2011 01:00:00*5.8303*5.8317*5.8318*5.8301
10/07/2011 01:05:00*5.8317*5.8315*5.8328*5.8314
10/07/2011 01:10:00*5.8315*5.8303*5.8316*5.8301
10/07/2011 01:15:00*5.8303*5.8319*5.8319*5.83
10/07/2011 01:20:00*5.8319*5.8328*5.8345*5.8314
10/07/2011 01:25:00*5.8328*5.83*5.8328*5.8294
10/07/2011 01:30:00*5.83*5.8316*5.8331*5.83
10/07/2011 01:35:00*5.8316*5.8306*5.8319*5.8293
10/07/2011 01:40:00*5.8306*5.8303*5.8314*5.8303
10/07/2011 01:45:00*5.8303*5.829*5.8309*5.8287
10/07/2011 01:50:00*5.829*5.8293*5.8294*5.82715
10/07/2011 01:55:00*5.8293*5.8297*5.83004*5.8291
10/07/2011 02:00:00*5.8297*5.8317*5.8319*5.8294
10/07/2011 02:05:00*5.8317*5.8332*5.834*5.8315
10/07/2011 02:10:00*5.8332*5.8328*5.8359*5.8324
10/07/2011 02:15:00*5.8328*5.8326*5.8335*5.8316
10/07/2011 02:20:00*5.8326*5.83176*5.8327*5.8306
10/07/2011 02:25:00*5.83176*5.8245*5.83176*5.8245
10/07/2011 02:30:00*5.8245*5.82311*5.825*5.82145
10/07/2011 02:35:00*5.82311*5.8239*5.82615*5.8221
10/07/2011 02:40:00*5.8239*5.8204*5.824*5.8186
10/07/2011 02:45:00*5.8204*5.8205*5.8229*5.8201
10/07/2011 02:50:00*5.8205*5.81192*5.82203*5.81192
10/07/2011 02:55:00*5.81192*5.81937*5.81937*5.81192
10/07/2011 03:00:00*5.81937*5.81847*5.81985*5.8176
10/07/2011 03:05:00*5.81847*5.8208*5.8209*5.8175
10/07/2011 03:10:00*5.8208*5.8192*5.82445*5.8192
10/07/2011 03:15:00*5.8192*5.82234*5.82305*5.8192
10/07/2011 03:20:00*5.82234*5.80753*5.82332*5.80627
10/07/2011 03:25:00*5.80753*5.80512*5.80955*5.805
10/07/2011 03:30:00*5.80512*5.80922*5.80936*5.80478
10/07/2011 03:35:00*5.80922*5.80899*5.8114*5.80697
10/07/2011 03:40:00*5.80899*5.80741*5.81014*5.80691
10/07/2011 03:45:00*5.80741*5.80766*5.80813*5.80583
10/07/2011 03:50:00*5.80766*5.81569*5.81724*5.8065
10/07/2011 03:55:00*5.81569*5.8111*5.81569*5.8111
10/07/2011 04:00:00*5.8111*5.8118*5.8145*5.81095
10/07/2011 04:05:00*5.8118*5.81084*5.8135*5.8088
10/07/2011 04:10:00*5.81084*5.8155*5.81786*5.81084
10/07/2011 04:15:00*5.8155*5.82011*5.82103*5.8155
10/07/2011 04:20:00*5.82011*5.8123*5.82043*5.8114
10/07/2011 04:25:00*5.8123*5.8129*5.8139*5.81179
10/07/2011 04:30:00*5.8129*5.81288*5.81372*5.81249
10/07/2011 04:35:00*5.81288*5.81555*5.81555*5.8128
10/07/2011 04:40:00*5.81555*5.8157*5.81598*5.81412
10/07/2011 04:45:00*5.8157*5.81617*5.81617*5.81469
10/07/2011 04:50:00*5.81617*5.82307*5.82312*5.81617
10/07/2011 04:55:00*5.82307*5.82396*5.82522*5.82299
10/07/2011 05:00:00*5.82396*5.8242*5.82618*5.82349
10/07/2011 05:05:00*5.8242*5.82054*5.82557*5.82054
10/07/2011 05:10:00*5.82054*5.8223*5.82296*5.81991
10/07/2011 05:15:00*5.8223*5.82209*5.8238*5.81878
10/07/2011 05:20:00*5.82209*5.82971*5.82971*5.82101
10/07/2011 05:25:00*5.82971*5.82746*5.8312*5.82746
10/07/2011 05:30:00*5.82746*5.82057*5.82746*5.8193
10/07/2011 05:35:00*5.82057*5.81899*5.82057*5.8173
10/07/2011 05:40:00*5.81899*5.8184*5.82017*5.81768
10/07/2011 05:45:00*5.8184*5.82016*5.82023*5.81813
10/07/2011 05:50:00*5.82016*5.8222*5.8222*5.8191
10/07/2011 05:55:00*5.8222*5.8231*5.82557*5.82152
10/07/2011 06:00:00*5.8231*5.81896*5.82362*5.81742
10/07/2011 06:05:00*5.81896*5.81274*5.81939*5.8092
10/07/2011 06:10:00*5.81274*5.8206*5.82171*5.81274
10/07/2011 06:15:00*5.8201*5.8257*5.82583*5.8201
10/07/2011 06:20:00*5.8257*5.8271*5.8283*5.8234
10/07/2011 06:25:00*5.8271*5.82404*5.8285*5.8233
10/07/2011 06:30:00*5.82404*5.82322*5.82444*5.8215
10/07/2011 06:35:00*5.82322*5.82511*5.82561*5.82232
10/07/2011 06:40:00*5.82511*5.82406*5.82519*5.8225
10/07/2011 06:45:00*5.82406*5.82379*5.82467*5.8211
10/07/2011 06:50:00*5.82379*5.8236*5.82446*5.82291
10/07/2011 06:55:00*5.8236*5.8242*5.8242*5.82133
10/07/2011 07:00:00*5.8242*5.81634*5.8242*5.8163
10/07/2011 07:05:00*5.81634*5.81261*5.81749*5.81261
10/07/2011 07:10:00*5.81261*5.8156*5.81561*5.80964
10/07/2011 07:15:00*5.8156*5.82173*5.82173*5.8154
10/07/2011 07:20:00*5.82173*5.81682*5.82173*5.81637
10/07/2011 07:25:00*5.81682*5.8142*5.81846*5.8105
10/07/2011 07:30:00*5.8142*5.8153*5.81599*5.8134
10/07/2011 07:35:00*5.8153*5.81321*5.81591*5.81265
10/07/2011 07:40:00*5.81321*5.8124*5.81362*5.8117
10/07/2011 07:45:00*5.8124*5.81177*5.81354*5.81062
10/07/2011 07:50:00*5.81177*5.8083*5.81177*5.8054
10/07/2011 07:55:00*5.8083*5.8081*5.8084*5.8065
10/07/2011 08:00:00*5.8081*5.80759*5.8086*5.8068
10/07/2011 08:05:00*5.80759*5.8059*5.80979*5.8059
10/07/2011 08:10:00*5.8059*5.80293*5.8062*5.8017
10/07/2011 08:15:00*5.80293*5.80405*5.80466*5.80101
10/07/2011 08:20:00*5.80405*5.80826*5.8094*5.80356
10/07/2011 08:25:00*5.80826*5.8112*5.8124*5.80797
10/07/2011 08:30:00*5.8112*5.8064*5.8112*5.8035
10/07/2011 08:35:00*5.8064*5.7942*5.8066*5.7744
10/07/2011 08:40:00*5.7942*5.7715*5.7942*5.76634
10/07/2011 08:45:00*5.7715*5.78684*5.78684*5.7715
10/07/2011 08:50:00*5.78684*5.7854*5.7888*5.7785
10/07/2011 08:55:00*5.7854*5.7824*5.7854*5.7769
10/07/2011 09:00:00*5.7824*5.783*5.7833*5.7786
10/07/2011 09:05:00*5.783*5.792*5.792*5.7803
10/07/2011 09:10:00*5.792*5.7891*5.7943*5.7885
10/07/2011 09:15:00*5.7891*5.79694*5.79694*5.7863
10/07/2011 09:20:00*5.79694*5.7971*5.8034*5.79561
10/07/2011 09:25:00*5.7971*5.8021*5.8021*5.7937
10/07/2011 09:30:00*5.8021*5.8008*5.8025*5.7982
10/07/2011 09:35:00*5.8008*5.7999*5.8049*5.7979
10/07/2011 09:40:00*5.7999*5.7951*5.8011*5.79401
10/07/2011 09:45:00*5.7951*5.8033*5.8037*5.7951
10/07/2011 09:50:00*5.8033*5.8032*5.8079*5.80234
10/07/2011 09:55:00*5.8032*5.79876*5.81013*5.79683
10/07/2011 10:00:00*5.79876*5.78356*5.799*5.78356
10/07/2011 10:05:00*5.78356*5.7846*5.788*5.77979
10/07/2011 10:10:00*5.7846*5.7929*5.794*5.783
10/07/2011 10:15:00*5.7929*5.7908*5.7962*5.79
10/07/2011 10:20:00*5.7908*5.78502*5.7911*5.78502
10/07/2011 10:25:00*5.78502*5.78408*5.7905*5.78408
10/07/2011 10:30:00*5.78408*5.7858*5.7862*5.7804
10/07/2011 10:35:00*5.7858*5.78*5.7868*5.7761
10/07/2011 10:40:00*5.78*5.7851*5.7897*5.78
10/07/2011 10:45:00*5.7851*5.78735*5.79065*5.7851
10/07/2011 10:50:00*5.78735*5.7929*5.795*5.78735
10/07/2011 10:55:00*5.7929*5.7914*5.7933*5.7903
10/07/2011 11:00:00*5.7914*5.7984*5.8007*5.7914
10/07/2011 11:05:00*5.7984*5.7976*5.79868*5.7962
10/07/2011 11:10:00*5.7976*5.7952*5.7978*5.7935
10/07/2011 11:15:00*5.7952*5.8032*5.8043*5.7907
10/07/2011 11:20:00*5.8032*5.8029*5.8047*5.801
10/07/2011 11:25:00*5.8029*5.8016*5.8078*5.8016
10/07/2011 11:30:00*5.8016*5.7946*5.8016*5.7943
10/07/2011 11:35:00*5.7946*5.7943*5.7946*5.7896
10/07/2011 11:40:00*5.7943*5.7975*5.7988*5.7933
10/07/2011 11:45:00*5.7975*5.7981*5.7981*5.7948
10/07/2011 11:50:00*5.7981*5.7927*5.7982*5.7919
10/07/2011 11:55:00*5.7927*5.7838*5.7941*5.7838
10/07/2011 12:00:00*5.7838*5.7862*5.7874*5.7813
10/07/2011 12:05:00*5.7862*5.7957*5.79642*5.7846
10/07/2011 12:10:00*5.7957*5.7861*5.7959*5.7797
10/07/2011 12:15:00*5.7861*5.7911*5.79312*5.7848
10/07/2011 12:20:00*5.7911*5.8085*5.8085*5.7911
10/07/2011 12:25:00*5.8085*5.8146*5.8236*5.8085
10/07/2011 12:30:00*5.8146*5.8094*5.8181*5.8094
10/07/2011 12:35:00*5.8094*5.81355*5.8162*5.8092
10/07/2011 12:40:00*5.81355*5.81313*5.8156*5.81198
10/07/2011 12:45:00*5.81313*5.8226*5.82317*5.8111
10/07/2011 12:50:00*5.8226*5.82269*5.8268*5.8218
10/07/2011 12:55:00*5.82269*5.8277*5.8295*5.82168
10/07/2011 13:00:00*5.8277*5.8268*5.8311*5.82615
10/07/2011 13:05:00*5.8268*5.8276*5.8279*5.8254
10/07/2011 13:10:00*5.8276*5.8281*5.8306*5.8275
10/07/2011 13:15:00*5.8281*5.8238*5.8281*5.8201
10/07/2011 13:20:00*5.8238*5.8277*5.8277*5.8234
10/07/2011 13:25:00*5.8277*5.8207*5.8279*5.8207
10/07/2011 13:30:00*5.8207*5.8198*5.8215*5.8178
10/07/2011 13:35:00*5.8198*5.8214*5.8224*5.8198
10/07/2011 13:40:00*5.8214*5.8247*5.8257*5.8214
10/07/2011 13:45:00*5.8247*5.8269*5.8273*5.824
10/07/2011 13:50:00*5.8269*5.8256*5.8278*5.8249
10/07/2011 13:55:00*5.8256*5.8267*5.8275*5.8243
10/07/2011 14:00:00*5.8267*5.8205*5.8267*5.8205
10/07/2011 14:05:00*5.8205*5.818*5.8211*5.8177
10/07/2011 14:10:00*5.818*5.8218*5.8227*5.8171
10/07/2011 14:15:00*5.8218*5.82536*5.8266*5.8207
10/07/2011 14:20:00*5.82536*5.8241*5.8263*5.82105
10/07/2011 14:25:00*5.8241*5.8243*5.82463*5.8225
10/07/2011 14:30:00*5.8243*5.8223*5.8247*5.8211
10/07/2011 14:35:00*5.8223*5.8229*5.8244*5.8212
10/07/2011 14:40:00*5.8229*5.825*5.825*5.822
10/07/2011 14:45:00*5.825*5.8341*5.8341*5.825
10/07/2011 14:50:00*5.8341*5.8356*5.836*5.8328
10/07/2011 14:55:00*5.8356*5.8333*5.8356*5.8322
10/07/2011 15:00:00*5.8333*5.8251*5.8333*5.8251
10/07/2011 15:05:00*5.8251*5.8261*5.8262*5.8223
10/07/2011 15:10:00*5.8261*5.824*5.8281*5.8233
10/07/2011 15:15:00*5.824*5.8261*5.8279*5.8222
10/07/2011 15:20:00*5.8261*5.8203*5.8273*5.8196
10/07/2011 15:25:00*5.8203*5.8185*5.8227*5.8185
10/07/2011 15:30:00*5.8185*5.8137*5.8201*5.8137
10/07/2011 15:35:00*5.8137*5.8146*5.81535*5.8105
10/07/2011 15:40:00*5.8146*5.8179*5.818*5.8139
10/07/2011 15:45:00*5.8179*5.8202*5.8261*5.8179
10/07/2011 15:50:00*5.8202*5.81929*5.82267*5.8163
10/07/2011 15:55:00*5.81929*5.8236*5.8252*5.81929
10/07/2011 16:00:00*5.8236*5.8249*5.8269*5.8231
10/07/2011 16:05:00*5.8249*5.824*5.8249*5.8236
