10/05/2011 17:05:00*5.8508*5.8558*5.856*5.8508
10/05/2011 17:10:00*5.8558*5.8536*5.8558*5.8534
10/05/2011 17:15:00*5.8536*5.85394*5.8542*5.8536
10/05/2011 17:20:00*5.85394*5.8538*5.8544*5.8526
10/05/2011 17:25:00*5.8538*5.85496*5.85511*5.8531
10/05/2011 17:30:00*5.85496*5.85496*5.85496*5.85496
10/05/2011 17:35:00*5.85496*5.85453*5.85496*5.85404
10/05/2011 17:40:00*5.85453*5.85429*5.85565*5.85151
10/05/2011 17:45:00*5.85429*5.8553*5.85674*5.8527
10/05/2011 17:50:00*5.8553*5.85316*5.8565*5.85229
10/05/2011 17:55:00*5.85316*5.85579*5.85579*5.85303
10/05/2011 18:00:00*5.85579*5.8561*5.8561*5.8535
10/05/2011 18:05:00*5.8561*5.85442*5.8578*5.8475
10/05/2011 18:10:00*5.85442*5.85506*5.85528*5.8512
10/05/2011 18:15:00*5.85506*5.85569*5.85621*5.852
10/05/2011 18:20:00*5.85569*5.8547*5.8561*5.8523
10/05/2011 18:25:00*5.8547*5.8549*5.8558*5.8547
10/05/2011 18:30:00*5.8549*5.8544*5.8554*5.8544
10/05/2011 18:35:00*5.8544*5.8529*5.8544*5.8519
10/05/2011 18:40:00*5.8529*5.8533*5.8536*5.8525
10/05/2011 18:45:00*5.8533*5.8534*5.8544*5.8527
10/05/2011 18:50:00*5.8534*5.8533*5.8543*5.8532
10/05/2011 18:55:00*5.8533*5.8528*5.8547*5.8524
10/05/2011 19:00:00*5.8528*5.8541*5.8543*5.8526
10/05/2011 19:05:00*5.8541*5.8526*5.8541*5.8522
10/05/2011 19:10:00*5.8526*5.8516*5.8526*5.8516
10/05/2011 19:15:00*5.8516*5.8509*5.8526*5.8504
10/05/2011 19:20:00*5.8509*5.8537*5.8537*5.8505
10/05/2011 19:25:00*5.8537*5.8523*5.8541*5.8523
10/05/2011 19:30:00*5.8523*5.8494*5.8533*5.8488
10/05/2011 19:35:00*5.8494*5.8468*5.85*5.8448
10/05/2011 19:40:00*5.8468*5.8483*5.8498*5.8468
10/05/2011 19:45:00*5.8483*5.8508*5.8509*5.8477
10/05/2011 19:50:00*5.8508*5.8488*5.851*5.8488
10/05/2011 19:55:00*5.8488*5.8498*5.8509*5.8482
10/05/2011 20:00:00*5.8498*5.8536*5.8537*5.8496
10/05/2011 20:05:00*5.8536*5.855*5.8568*5.8533
10/05/2011 20:10:00*5.855*5.8527*5.8557*5.8509
10/05/2011 20:15:00*5.8527*5.8555*5.8559*5.8524
10/05/2011 20:20:00*5.8555*5.8574*5.8587*5.8552
10/05/2011 20:25:00*5.8574*5.8582*5.8594*5.8573
10/05/2011 20:30:00*5.8582*5.856*5.8584*5.856
10/05/2011 20:35:00*5.856*5.8553*5.857*5.855
10/05/2011 20:40:00*5.8553*5.8564*5.8564*5.855
10/05/2011 20:45:00*5.8564*5.8566*5.8569*5.8552
10/05/2011 20:50:00*5.8566*5.8543*5.8566*5.8538
10/05/2011 20:55:00*5.8543*5.8541*5.8548*5.853
10/05/2011 21:00:00*5.8541*5.8551*5.8562*5.8539
10/05/2011 21:05:00*5.8551*5.8543*5.8561*5.8537
10/05/2011 21:10:00*5.8543*5.854*5.8548*5.8523
10/05/2011 21:15:00*5.854*5.854*5.8558*5.8532
10/05/2011 21:20:00*5.854*5.853*5.8544*5.8526
10/05/2011 21:25:00*5.853*5.8557*5.8558*5.8526
10/05/2011 21:30:00*5.8557*5.8544*5.8558*5.8535
10/05/2011 21:35:00*5.8544*5.8529*5.8545*5.8528
10/05/2011 21:40:00*5.8529*5.85213*5.8548*5.85213
10/05/2011 21:45:00*5.85213*5.8532*5.8539*5.8508
10/05/2011 21:50:00*5.8532*5.85437*5.85491*5.8532
10/05/2011 21:55:00*5.85437*5.85558*5.8557*5.8543
10/05/2011 22:00:00*5.85558*5.8571*5.85786*5.85488
10/05/2011 22:05:00*5.8571*5.85902*5.8598*5.8566
10/05/2011 22:10:00*5.85902*5.85739*5.85915*5.8562
10/05/2011 22:15:00*5.85739*5.8584*5.85945*5.8558
10/05/2011 22:20:00*5.8584*5.85941*5.86014*5.8579
10/05/2011 22:25:00*5.85941*5.85943*5.86078*5.8587
10/05/2011 22:30:00*5.85943*5.8613*5.8619*5.8592
10/05/2011 22:35:00*5.8613*5.8601*5.8613*5.8587
10/05/2011 22:40:00*5.8601*5.8621*5.8649*5.8601
10/05/2011 22:45:00*5.8621*5.86533*5.86614*5.8621
10/05/2011 22:50:00*5.86533*5.86449*5.86541*5.8643
10/05/2011 22:55:00*5.86449*5.8648*5.86541*5.8643
10/05/2011 23:00:00*5.8648*5.8644*5.8652*5.8638
10/05/2011 23:05:00*5.8644*5.8646*5.8647*5.8638
10/05/2011 23:10:00*5.8646*5.8644*5.8648*5.863
10/05/2011 23:15:00*5.8644*5.865*5.86615*5.8643
10/05/2011 23:20:00*5.865*5.865*5.8667*5.8644
10/05/2011 23:25:00*5.865*5.8656*5.86589*5.8643
10/05/2011 23:30:00*5.8656*5.86382*5.8658*5.8637
10/05/2011 23:35:00*5.86382*5.8641*5.8643*5.863
10/05/2011 23:40:00*5.8641*5.8609*5.86451*5.8608
10/05/2011 23:45:00*5.8609*5.8616*5.8623*5.8608
10/05/2011 23:50:00*5.8616*5.8624*5.8625*5.8611
10/05/2011 23:55:00*5.8624*5.8621*5.8636*5.8619
10/06/2011 00:00:00*5.8621*5.8626*5.8627*5.8614
10/06/2011 00:05:00*5.8626*5.8623*5.8633*5.8618
10/06/2011 00:10:00*5.8623*5.86223*5.8633*5.8615
10/06/2011 00:15:00*5.86223*5.8601*5.86236*5.8597
10/06/2011 00:20:00*5.8601*5.8623*5.8623*5.8601
10/06/2011 00:25:00*5.8623*5.8618*5.8627*5.8612
10/06/2011 00:30:00*5.8618*5.8614*5.8622*5.8607
10/06/2011 00:35:00*5.8614*5.8619*5.86245*5.8611
10/06/2011 00:40:00*5.8619*5.8617*5.8627*5.8611
10/06/2011 00:45:00*5.8617*5.8617*5.8619*5.8613
10/06/2011 00:50:00*5.8617*5.8637*5.8647*5.8617
10/06/2011 00:55:00*5.8637*5.8644*5.8653*5.8635
10/06/2011 01:00:00*5.8644*5.86327*5.8644*5.8631
10/06/2011 01:05:00*5.86327*5.8575*5.86395*5.8569
10/06/2011 01:10:00*5.8575*5.8578*5.8598*5.8565
10/06/2011 01:15:00*5.8578*5.8624*5.8627*5.8566
10/06/2011 01:20:00*5.8624*5.8599*5.8629*5.85706
10/06/2011 01:25:00*5.8599*5.86*5.8607*5.8589
10/06/2011 01:30:00*5.86*5.86001*5.86113*5.85882
10/06/2011 01:35:00*5.86001*5.861*5.86179*5.85989
10/06/2011 01:40:00*5.861*5.8617*5.8622*5.8605
10/06/2011 01:45:00*5.8617*5.8619*5.8619*5.8606
10/06/2011 01:50:00*5.8619*5.8621*5.8626*5.8612
10/06/2011 01:55:00*5.8621*5.8606*5.8652*5.8606
10/06/2011 02:00:00*5.8606*5.86*5.8634*5.8593
10/06/2011 02:05:00*5.86*5.8555*5.8607*5.8552
10/06/2011 02:10:00*5.8555*5.8547*5.8557*5.8531
10/06/2011 02:15:00*5.8547*5.8566*5.85908*5.8545
10/06/2011 02:20:00*5.8566*5.8555*5.8573*5.8543
10/06/2011 02:25:00*5.8555*5.8566*5.8566*5.85256
10/06/2011 02:30:00*5.8566*5.8527*5.8622*5.8527
10/06/2011 02:35:00*5.8527*5.8562*5.8587*5.85261
10/06/2011 02:40:00*5.8562*5.85928*5.86002*5.8562
10/06/2011 02:45:00*5.85928*5.8592*5.8619*5.8592
10/06/2011 02:50:00*5.8592*5.86188*5.86192*5.859
10/06/2011 02:55:00*5.86188*5.8642*5.8642*5.8614
10/06/2011 03:00:00*5.8642*5.8652*5.8688*5.864
10/06/2011 03:05:00*5.8652*5.87*5.87*5.8625
10/06/2011 03:10:00*5.87*5.87635*5.87635*5.8699
10/06/2011 03:15:00*5.87635*5.8759*5.88382*5.87556
10/06/2011 03:20:00*5.8759*5.87463*5.8776*5.8725
10/06/2011 03:25:00*5.87463*5.87383*5.87463*5.8709
10/06/2011 03:30:00*5.87383*5.8733*5.87505*5.8723
10/06/2011 03:35:00*5.8733*5.8657*5.8735*5.8657
10/06/2011 03:40:00*5.8657*5.8662*5.8662*5.86411
10/06/2011 03:45:00*5.8662*5.8663*5.8672*5.8645
10/06/2011 03:50:00*5.8663*5.86294*5.8664*5.86157
10/06/2011 03:55:00*5.86294*5.86442*5.86442*5.8593
10/06/2011 04:00:00*5.86442*5.86372*5.86442*5.8611
10/06/2011 04:05:00*5.86372*5.85456*5.86372*5.85165
10/06/2011 04:10:00*5.85456*5.85328*5.855*5.8503
10/06/2011 04:15:00*5.85328*5.84767*5.85677*5.84767
10/06/2011 04:20:00*5.84767*5.8386*5.84767*5.83598
10/06/2011 04:25:00*5.8386*5.83391*5.8386*5.8294
10/06/2011 04:30:00*5.83391*5.8445*5.8447*5.83304
10/06/2011 04:35:00*5.8445*5.84963*5.8503*5.8445
10/06/2011 04:40:00*5.84963*5.8475*5.85079*5.84511
10/06/2011 04:45:00*5.8475*5.842*5.8475*5.8396
10/06/2011 04:50:00*5.842*5.8416*5.8453*5.8406
10/06/2011 04:55:00*5.8416*5.8473*5.8498*5.8411
10/06/2011 05:00:00*5.8473*5.8559*5.8561*5.8467
10/06/2011 05:05:00*5.8559*5.8538*5.8559*5.85
10/06/2011 05:10:00*5.8538*5.853*5.8553*5.8517
10/06/2011 05:15:00*5.853*5.853*5.85507*5.8467
10/06/2011 05:20:00*5.853*5.8544*5.8548*5.8513
10/06/2011 05:25:00*5.8544*5.8514*5.85635*5.8495
10/06/2011 05:30:00*5.8514*5.85492*5.85492*5.8514
10/06/2011 05:35:00*5.85492*5.8572*5.85795*5.8543
10/06/2011 05:40:00*5.8572*5.85741*5.858*5.85608
10/06/2011 05:45:00*5.85741*5.8551*5.858*5.85414
10/06/2011 05:50:00*5.8551*5.85642*5.85756*5.8551
10/06/2011 05:55:00*5.85642*5.8531*5.85667*5.8527
10/06/2011 06:00:00*5.8531*5.8512*5.8549*5.8505
10/06/2011 06:05:00*5.8512*5.8588*5.8637*5.8512
10/06/2011 06:10:00*5.8588*5.8606*5.8606*5.85592
10/06/2011 06:15:00*5.8606*5.8574*5.861*5.857
10/06/2011 06:20:00*5.8574*5.85806*5.8581*5.8545
10/06/2011 06:25:00*5.85806*5.85833*5.8598*5.85731
10/06/2011 06:30:00*5.85833*5.8559*5.85917*5.8559
10/06/2011 06:35:00*5.8559*5.856*5.8571*5.8559
10/06/2011 06:40:00*5.856*5.8585*5.8588*5.8559
10/06/2011 06:45:00*5.8585*5.85703*5.85987*5.8563
10/06/2011 06:50:00*5.85703*5.8543*5.85703*5.8528
10/06/2011 06:55:00*5.8543*5.8598*5.86008*5.8542
10/06/2011 07:00:00*5.8598*5.8581*5.8605*5.85732
10/06/2011 07:05:00*5.8581*5.85398*5.8625*5.85203
10/06/2011 07:10:00*5.85398*5.8605*5.86067*5.85398
10/06/2011 07:15:00*5.8605*5.873*5.873*5.8605
10/06/2011 07:20:00*5.873*5.8674*5.873*5.866
10/06/2011 07:25:00*5.8674*5.86919*5.86987*5.86603
10/06/2011 07:30:00*5.86919*5.858*5.87*5.8567
10/06/2011 07:35:00*5.858*5.86346*5.86409*5.8576
10/06/2011 07:40:00*5.86346*5.8619*5.8686*5.8619
10/06/2011 07:45:00*5.8619*5.8628*5.8659*5.8606
10/06/2011 07:50:00*5.8628*5.8782*5.8832*5.85275
10/06/2011 07:55:00*5.8782*5.876*5.8913*5.8729
10/06/2011 08:00:00*5.876*5.8784*5.8784*5.8715
10/06/2011 08:05:00*5.8784*5.8905*5.8905*5.8784
10/06/2011 08:10:00*5.8905*5.898*5.90217*5.8863
10/06/2011 08:15:00*5.898*5.8948*5.9001*5.893
10/06/2011 08:20:00*5.8948*5.902*5.9021*5.8947
10/06/2011 08:25:00*5.902*5.8966*5.90618*5.8961
10/06/2011 08:30:00*5.8966*5.8919*5.8968*5.8905
10/06/2011 08:35:00*5.8919*5.892*5.8978*5.8911
10/06/2011 08:40:00*5.892*5.8918*5.8944*5.8884
10/06/2011 08:45:00*5.8918*5.8955*5.9035*5.8884
10/06/2011 08:50:00*5.8955*5.8935*5.8974*5.8806
10/06/2011 08:55:00*5.8935*5.9022*5.9057*5.8924
10/06/2011 09:00:00*5.9022*5.9023*5.9032*5.8957
10/06/2011 09:05:00*5.9023*5.9095*5.9121*5.8989
10/06/2011 09:10:00*5.9095*5.909*5.91692*5.9022
10/06/2011 09:15:00*5.909*5.925*5.9268*5.909
10/06/2011 09:20:00*5.925*5.9146*5.9293*5.9127
10/06/2011 09:25:00*5.9146*5.9089*5.9172*5.9047
10/06/2011 09:30:00*5.9089*5.9023*5.9106*5.8947
10/06/2011 09:35:00*5.9023*5.8982*5.9034*5.8954
10/06/2011 09:40:00*5.8982*5.8952*5.8982*5.88831
10/06/2011 09:45:00*5.8952*5.8785*5.8952*5.8741
10/06/2011 09:50:00*5.8785*5.89*5.8916*5.87496
10/06/2011 09:55:00*5.89*5.8841*5.8936*5.88303
10/06/2011 10:00:00*5.8841*5.8824*5.8875*5.8812
10/06/2011 10:05:00*5.8824*5.8871*5.8915*5.8822
10/06/2011 10:10:00*5.8871*5.88002*5.8871*5.8791
10/06/2011 10:15:00*5.88002*5.8644*5.88002*5.8573
10/06/2011 10:20:00*5.8644*5.8674*5.8706*5.8603
10/06/2011 10:25:00*5.8674*5.8483*5.8674*5.8462
10/06/2011 10:30:00*5.8483*5.85408*5.858*5.8448
10/06/2011 10:35:00*5.85408*5.8396*5.8543*5.8374
10/06/2011 10:40:00*5.8396*5.8487*5.8487*5.8385
10/06/2011 10:45:00*5.8487*5.85074*5.8519*5.8482
10/06/2011 10:50:00*5.85074*5.8521*5.8521*5.8463
10/06/2011 10:55:00*5.8521*5.8598*5.8629*5.8521
10/06/2011 11:00:00*5.8598*5.8589*5.8617*5.8563
10/06/2011 11:05:00*5.8589*5.8577*5.8608*5.8546
10/06/2011 11:10:00*5.8577*5.8565*5.8599*5.8562
10/06/2011 11:15:00*5.8565*5.8494*5.8571*5.8494
10/06/2011 11:20:00*5.8494*5.8542*5.8542*5.8488
10/06/2011 11:25:00*5.8542*5.8599*5.862*5.8542
10/06/2011 11:30:00*5.8599*5.8488*5.8609*5.8479
10/06/2011 11:35:00*5.8488*5.8476*5.8491*5.8452
10/06/2011 11:40:00*5.8476*5.841*5.8476*5.8406
10/06/2011 11:45:00*5.841*5.8447*5.847*5.839
10/06/2011 11:50:00*5.8447*5.8515*5.8516*5.8447
10/06/2011 11:55:00*5.8515*5.8536*5.8538*5.8476
10/06/2011 12:00:00*5.8536*5.8539*5.8541*5.8507
10/06/2011 12:05:00*5.8539*5.8561*5.8561*5.8518
10/06/2011 12:10:00*5.8561*5.85573*5.8573*5.8538
10/06/2011 12:15:00*5.85573*5.8525*5.86059*5.851
10/06/2011 12:20:00*5.8525*5.8531*5.8572*5.8525
10/06/2011 12:25:00*5.8531*5.849*5.8554*5.849
10/06/2011 12:30:00*5.849*5.8519*5.8533*5.849
10/06/2011 12:35:00*5.8519*5.8511*5.85198*5.8497
10/06/2011 12:40:00*5.8511*5.8519*5.8527*5.8511
10/06/2011 12:45:00*5.8519*5.8527*5.8527*5.8505
10/06/2011 12:50:00*5.8527*5.8585*5.8604*5.8527
10/06/2011 12:55:00*5.8585*5.8577*5.8591*5.8575
10/06/2011 13:00:00*5.8577*5.8585*5.8589*5.8573
10/06/2011 13:05:00*5.8585*5.8547*5.8604*5.8541
10/06/2011 13:10:00*5.8547*5.846*5.8555*5.846
10/06/2011 13:15:00*5.846*5.8425*5.8471*5.8411
10/06/2011 13:20:00*5.8425*5.8498*5.8498*5.8425
10/06/2011 13:25:00*5.8498*5.8422*5.8498*5.84207
10/06/2011 13:30:00*5.8422*5.8442*5.8442*5.8403
10/06/2011 13:35:00*5.8442*5.84075*5.84548*5.8404
10/06/2011 13:40:00*5.84075*5.84167*5.8427*5.84005
10/06/2011 13:45:00*5.84167*5.84082*5.84167*5.8375
10/06/2011 13:50:00*5.84082*5.8369*5.8414*5.8369
10/06/2011 13:55:00*5.8369*5.83584*5.8371*5.8338
10/06/2011 14:00:00*5.83584*5.8363*5.83803*5.83464
10/06/2011 14:05:00*5.8363*5.8344*5.837*5.83422
10/06/2011 14:10:00*5.8344*5.8296*5.8344*5.8282
10/06/2011 14:15:00*5.8296*5.8296*5.83094*5.8295
10/06/2011 14:20:00*5.8296*5.8311*5.8323*5.8283
10/06/2011 14:25:00*5.8311*5.8248*5.8311*5.8237
10/06/2011 14:30:00*5.8248*5.8253*5.8267*5.8235
10/06/2011 14:35:00*5.8253*5.8291*5.8291*5.8253
10/06/2011 14:40:00*5.8291*5.8301*5.8324*5.8291
10/06/2011 14:45:00*5.8301*5.82966*5.83296*5.8293
10/06/2011 14:50:00*5.82966*5.83131*5.83131*5.8276
10/06/2011 14:55:00*5.83131*5.8354*5.8397*5.83131
10/06/2011 15:00:00*5.8354*5.8403*5.8403*5.83537
10/06/2011 15:05:00*5.8403*5.83394*5.8412*5.83377
10/06/2011 15:10:00*5.83394*5.8331*5.8347*5.8331
10/06/2011 15:15:00*5.8331*5.83813*5.83813*5.8331
10/06/2011 15:20:00*5.83813*5.8386*5.84*5.83518
10/06/2011 15:25:00*5.8386*5.8387*5.84052*5.8376
10/06/2011 15:30:00*5.8387*5.83806*5.839*5.83623
10/06/2011 15:35:00*5.83806*5.8398*5.8398*5.8366
10/06/2011 15:40:00*5.8398*5.8376*5.8398*5.8376
10/06/2011 15:45:00*5.8376*5.83141*5.8381*5.83141
10/06/2011 15:50:00*5.83141*5.82633*5.83141*5.82633
10/06/2011 15:55:00*5.82633*5.8254*5.82667*5.82533
10/06/2011 16:00:00*5.8254*5.8251*5.82643*5.82459
10/06/2011 16:05:00*5.8251*5.82796*5.82796*5.8251
10/06/2011 16:10:00*5.82796*5.82716*5.82904*5.82716
10/06/2011 16:15:00*5.82716*5.82965*5.83062*5.82716
10/06/2011 16:20:00*5.82965*5.8293*5.83049*5.8291
10/06/2011 16:25:00*5.8293*5.8287*5.831*5.82749
10/06/2011 16:30:00*5.8287*5.8277*5.8305*5.8274
10/06/2011 16:35:00*5.8277*5.82886*5.82886*5.82742
10/06/2011 16:40:00*5.82886*5.82906*5.8302*5.8284
10/06/2011 16:45:00*5.82906*5.82943*5.83154*5.82802
10/06/2011 16:50:00*5.82943*5.82631*5.83146*5.82631
10/06/2011 16:55:00*5.82631*5.8269*5.8269*5.82599
10/06/2011 17:00:00*5.8269*5.823*5.82697*5.823
