10/04/2011 17:05:00*5.8589*5.8598*5.8609*5.8566
10/04/2011 17:10:00*5.8598*5.8595*5.8613*5.857
10/04/2011 17:15:00*5.8595*5.8635*5.8635*5.8591
10/04/2011 17:20:00*5.8635*5.8636*5.8671*5.8609
10/04/2011 17:25:00*5.8636*5.8652*5.8659*5.8626
10/04/2011 17:30:00*5.8652*5.86022*5.8652*5.8596
10/04/2011 17:35:00*5.86022*5.8613*5.8635*5.8584
10/04/2011 17:40:00*5.8613*5.8623*5.8637*5.8608
10/04/2011 17:45:00*5.8623*5.8637*5.8642*5.8623
10/04/2011 17:50:00*5.8637*5.8637*5.8651*5.8635
10/04/2011 17:55:00*5.8637*5.8662*5.8662*5.8637
10/04/2011 18:00:00*5.8662*5.8723*5.8735*5.8659
10/04/2011 18:05:00*5.8723*5.8754*5.8767*5.8675
10/04/2011 18:10:00*5.8754*5.8742*5.8812*5.8736
10/04/2011 18:15:00*5.8742*5.8756*5.8773*5.8742
10/04/2011 18:20:00*5.8756*5.8779*5.8797*5.8756
10/04/2011 18:25:00*5.8779*5.8803*5.8809*5.8779
10/04/2011 18:30:00*5.8803*5.8813*5.8817*5.8799
10/04/2011 18:35:00*5.8813*5.8759*5.8813*5.8733
10/04/2011 18:40:00*5.8759*5.8788*5.8789*5.8752
10/04/2011 18:45:00*5.8788*5.878*5.8797*5.8771
10/04/2011 18:50:00*5.878*5.8788*5.8793*5.8779
10/04/2011 18:55:00*5.8788*5.8762*5.8799*5.8762
10/04/2011 19:00:00*5.8762*5.8728*5.8772*5.8717
10/04/2011 19:05:00*5.8728*5.8727*5.8737*5.86561
10/04/2011 19:10:00*5.8727*5.8725*5.8739*5.8723
10/04/2011 19:15:00*5.8725*5.8725*5.8736*5.8709
10/04/2011 19:20:00*5.8725*5.8735*5.8755*5.8724
10/04/2011 19:25:00*5.8735*5.873*5.8744*5.8715
10/04/2011 19:30:00*5.873*5.8751*5.8754*5.873
10/04/2011 19:35:00*5.8751*5.8721*5.8751*5.8717
10/04/2011 19:40:00*5.8721*5.8751*5.8759*5.8719
10/04/2011 19:45:00*5.8751*5.8737*5.8759*5.8737
10/04/2011 19:50:00*5.8737*5.8736*5.8741*5.8727
10/04/2011 19:55:00*5.8736*5.8749*5.8758*5.8734
10/04/2011 20:00:00*5.8749*5.87804*5.87908*5.874
10/04/2011 20:05:00*5.87804*5.88468*5.88468*5.8773
10/04/2011 20:10:00*5.88468*5.8852*5.88523*5.8812
10/04/2011 20:15:00*5.8852*5.9004*5.902*5.8827
10/04/2011 20:20:00*5.9004*5.901*5.9027*5.9002
10/04/2011 20:25:00*5.901*5.9004*5.9015*5.8991
10/04/2011 20:30:00*5.9004*5.9008*5.9011*5.8997
10/04/2011 20:35:00*5.9008*5.90196*5.90289*5.8981
10/04/2011 20:40:00*5.90196*5.9049*5.906*5.9009
10/04/2011 20:45:00*5.9049*5.9052*5.90797*5.8926
10/04/2011 20:50:00*5.9052*5.91344*5.91375*5.9052
10/04/2011 20:55:00*5.91344*5.9142*5.9179*5.9129
10/04/2011 21:00:00*5.9142*5.9122*5.9142*5.912
10/04/2011 21:05:00*5.9122*5.9043*5.9122*5.90052
10/04/2011 21:10:00*5.9043*5.9162*5.9168*5.9042
10/04/2011 21:15:00*5.9162*5.9154*5.9189*5.9148
10/04/2011 21:20:00*5.9154*5.906*5.9157*5.9052
10/04/2011 21:25:00*5.906*5.9042*5.9076*5.9042
10/04/2011 21:30:00*5.9042*5.9062*5.9062*5.9023
10/04/2011 21:35:00*5.9062*5.9037*5.9076*5.9013
10/04/2011 21:40:00*5.9037*5.9044*5.9067*5.9032
10/04/2011 21:45:00*5.9044*5.9034*5.9053*5.9032
10/04/2011 21:50:00*5.9034*5.9053*5.9058*5.9034
10/04/2011 21:55:00*5.9053*5.9045*5.9057*5.9036
10/04/2011 22:00:00*5.9045*5.904*5.9047*5.9036
10/04/2011 22:05:00*5.904*5.9013*5.904*5.901
10/04/2011 22:10:00*5.9013*5.9028*5.9033*5.9005
10/04/2011 22:15:00*5.9028*5.9025*5.9033*5.9007
10/04/2011 22:20:00*5.9025*5.9032*5.9034*5.9014
10/04/2011 22:25:00*5.9032*5.9019*5.9038*5.9
10/04/2011 22:30:00*5.9019*5.9018*5.9023*5.9004
10/04/2011 22:35:00*5.9018*5.901*5.9021*5.89847
10/04/2011 22:40:00*5.901*5.9061*5.9074*5.901
10/04/2011 22:45:00*5.9061*5.9048*5.9071*5.9048
10/04/2011 22:50:00*5.9048*5.9042*5.9053*5.9023
10/04/2011 22:55:00*5.9042*5.9059*5.9065*5.9024
10/04/2011 23:00:00*5.9059*5.9077*5.9097*5.9059
10/04/2011 23:05:00*5.9077*5.9096*5.9096*5.9077
10/04/2011 23:10:00*5.9096*5.9094*5.9105*5.908
10/04/2011 23:15:00*5.9094*5.9106*5.9106*5.9087
10/04/2011 23:20:00*5.9106*5.9092*5.9106*5.9092
10/04/2011 23:25:00*5.9092*5.9101*5.9108*5.9087
10/04/2011 23:30:00*5.9101*5.9101*5.9102*5.9089
10/04/2011 23:35:00*5.9101*5.9077*5.9101*5.9073
10/04/2011 23:40:00*5.9077*5.9085*5.9085*5.9066
10/04/2011 23:45:00*5.9085*5.9093*5.9102*5.9077
10/04/2011 23:50:00*5.9093*5.9104*5.9116*5.9093
10/04/2011 23:55:00*5.9104*5.9106*5.9116*5.9104
10/05/2011 00:00:00*5.9106*5.91176*5.9123*5.9102
10/05/2011 00:05:00*5.91176*5.9095*5.91176*5.90925
10/05/2011 00:10:00*5.9095*5.90979*5.91024*5.90886
10/05/2011 00:15:00*5.90979*5.91023*5.91042*5.90893
10/05/2011 00:20:00*5.91023*5.91252*5.91252*5.90905
10/05/2011 00:25:00*5.91252*5.91104*5.91306*5.91104
10/05/2011 00:30:00*5.91104*5.89582*5.91223*5.89187
10/05/2011 00:35:00*5.89582*5.9018*5.9034*5.89582
10/05/2011 00:40:00*5.9018*5.9012*5.9024*5.9008
10/05/2011 00:45:00*5.9012*5.8973*5.9012*5.8963
10/05/2011 00:50:00*5.8973*5.8986*5.8996*5.8971
10/05/2011 00:55:00*5.8986*5.8982*5.9003*5.8979
10/05/2011 01:00:00*5.8982*5.8934*5.8985*5.8934
10/05/2011 01:05:00*5.8934*5.89605*5.89667*5.8928
10/05/2011 01:10:00*5.89605*5.89455*5.89605*5.89316
10/05/2011 01:15:00*5.89455*5.89436*5.89509*5.8932
10/05/2011 01:20:00*5.89436*5.89733*5.89788*5.89383
10/05/2011 01:25:00*5.89733*5.8966*5.89871*5.8964
10/05/2011 01:30:00*5.8966*5.898*5.90035*5.8966
10/05/2011 01:35:00*5.898*5.8958*5.8983*5.8957
10/05/2011 01:40:00*5.8958*5.8937*5.8958*5.8923
10/05/2011 01:45:00*5.8937*5.8914*5.8943*5.891
10/05/2011 01:50:00*5.8914*5.88657*5.8925*5.886
10/05/2011 01:55:00*5.88657*5.8864*5.8877*5.8858
10/05/2011 02:00:00*5.8864*5.8846*5.8864*5.8812
10/05/2011 02:05:00*5.8846*5.8845*5.88934*5.8821
10/05/2011 02:10:00*5.8845*5.88663*5.88695*5.8835
10/05/2011 02:15:00*5.88663*5.89348*5.89416*5.88657
10/05/2011 02:20:00*5.89348*5.8928*5.8955*5.8913
10/05/2011 02:25:00*5.8928*5.8963*5.8963*5.8928
10/05/2011 02:30:00*5.8963*5.8912*5.8971*5.88956
10/05/2011 02:35:00*5.8912*5.88085*5.89242*5.88016
10/05/2011 02:40:00*5.88085*5.87524*5.88088*5.87497
10/05/2011 02:45:00*5.87524*5.87572*5.87694*5.87352
10/05/2011 02:50:00*5.87572*5.87072*5.87572*5.8662
10/05/2011 02:55:00*5.87072*5.8718*5.87399*5.86986
10/05/2011 03:00:00*5.8718*5.8682*5.872*5.86594
10/05/2011 03:05:00*5.8682*5.86893*5.86893*5.86445
10/05/2011 03:10:00*5.86893*5.8766*5.8766*5.86674
10/05/2011 03:15:00*5.8766*5.88276*5.88366*5.87564
10/05/2011 03:20:00*5.88276*5.87*5.88276*5.87
10/05/2011 03:25:00*5.87*5.86983*5.8746*5.86963
10/05/2011 03:30:00*5.86983*5.87754*5.87776*5.86983
10/05/2011 03:35:00*5.87754*5.87209*5.87768*5.87084
10/05/2011 03:40:00*5.87209*5.87867*5.88136*5.87082
10/05/2011 03:45:00*5.87867*5.88162*5.8823*5.87746
10/05/2011 03:50:00*5.88162*5.88835*5.8922*5.88162
10/05/2011 03:55:00*5.88835*5.89009*5.89133*5.88656
10/05/2011 04:00:00*5.89009*5.8896*5.8915*5.88883
10/05/2011 04:05:00*5.8896*5.877*5.89*5.87573
10/05/2011 04:10:00*5.877*5.88429*5.88483*5.8768
10/05/2011 04:15:00*5.88429*5.87914*5.88429*5.8782
10/05/2011 04:20:00*5.87914*5.8824*5.8824*5.87658
10/05/2011 04:25:00*5.8824*5.88634*5.89176*5.88194
10/05/2011 04:30:00*5.88634*5.8834*5.88634*5.88063
10/05/2011 04:35:00*5.8834*5.88848*5.8893*5.8819
10/05/2011 04:40:00*5.88848*5.87655*5.88848*5.875
10/05/2011 04:45:00*5.87655*5.88*5.8812*5.87566
10/05/2011 04:50:00*5.88*5.8771*5.88022*5.8768
10/05/2011 04:55:00*5.8771*5.87*5.8771*5.8671
10/05/2011 05:00:00*5.87*5.8688*5.87248*5.8661
10/05/2011 05:05:00*5.8688*5.8677*5.869*5.8656
10/05/2011 05:10:00*5.8677*5.8721*5.87289*5.867
10/05/2011 05:15:00*5.8721*5.875*5.87591*5.87145
10/05/2011 05:20:00*5.875*5.8786*5.8786*5.8738
10/05/2011 05:25:00*5.8786*5.8808*5.8824*5.8786
10/05/2011 05:30:00*5.8808*5.88392*5.88392*5.8789
10/05/2011 05:35:00*5.88392*5.88351*5.88613*5.88171
10/05/2011 05:40:00*5.88351*5.8838*5.8882*5.88351
10/05/2011 05:45:00*5.8838*5.88879*5.8905*5.8828
10/05/2011 05:50:00*5.88879*5.90217*5.9032*5.88879
10/05/2011 05:55:00*5.90217*5.8931*5.903*5.89129
10/05/2011 06:00:00*5.8931*5.89138*5.89379*5.891
10/05/2011 06:05:00*5.89138*5.8888*5.89139*5.88637
10/05/2011 06:10:00*5.8888*5.88689*5.8905*5.8856
10/05/2011 06:15:00*5.88689*5.88213*5.88689*5.88103
10/05/2011 06:20:00*5.88213*5.8785*5.88213*5.87615
10/05/2011 06:25:00*5.8785*5.867*5.87942*5.8666
10/05/2011 06:30:00*5.867*5.85826*5.8675*5.85781
10/05/2011 06:35:00*5.85826*5.86249*5.86283*5.85826
10/05/2011 06:40:00*5.86249*5.8533*5.86249*5.8532
10/05/2011 06:45:00*5.8533*5.84412*5.8533*5.84131
10/05/2011 06:50:00*5.84412*5.84031*5.84944*5.84016
10/05/2011 06:55:00*5.84031*5.83821*5.84097*5.834
10/05/2011 07:00:00*5.83821*5.84107*5.84183*5.83821
10/05/2011 07:05:00*5.84107*5.84186*5.84302*5.84035
10/05/2011 07:10:00*5.84186*5.8405*5.8436*5.839
10/05/2011 07:15:00*5.8405*5.84466*5.84466*5.8405
10/05/2011 07:20:00*5.84466*5.8474*5.8476*5.84466
10/05/2011 07:25:00*5.8474*5.84982*5.85028*5.8473
10/05/2011 07:30:00*5.84982*5.8502*5.85268*5.8492
10/05/2011 07:35:00*5.8502*5.8515*5.85643*5.8502
10/05/2011 07:40:00*5.8515*5.8536*5.8549*5.85124
10/05/2011 07:45:00*5.8536*5.8546*5.8561*5.8536
10/05/2011 07:50:00*5.8546*5.8575*5.8575*5.85421
10/05/2011 07:55:00*5.8575*5.8561*5.8582*5.8561
10/05/2011 08:00:00*5.8561*5.8612*5.8619*5.8559
10/05/2011 08:05:00*5.8612*5.8562*5.8619*5.85577
10/05/2011 08:10:00*5.8562*5.85568*5.85706*5.85538
10/05/2011 08:15:00*5.85568*5.8572*5.85868*5.8553
10/05/2011 08:20:00*5.8572*5.8486*5.8572*5.8471
10/05/2011 08:25:00*5.8486*5.85155*5.85719*5.8486
10/05/2011 08:30:00*5.85155*5.859*5.862*5.85155
10/05/2011 08:35:00*5.859*5.8655*5.8683*5.85867
10/05/2011 08:40:00*5.8655*5.8659*5.86601*5.86275
10/05/2011 08:45:00*5.8659*5.8658*5.8661*5.8603
10/05/2011 08:50:00*5.8658*5.8662*5.8691*5.8653
10/05/2011 08:55:00*5.8662*5.8721*5.8733*5.8632
10/05/2011 09:00:00*5.8721*5.8719*5.87439*5.8718
10/05/2011 09:05:00*5.8719*5.86699*5.87344*5.86602
10/05/2011 09:10:00*5.86699*5.86153*5.8683*5.8614
10/05/2011 09:15:00*5.86153*5.8688*5.8696*5.8605
10/05/2011 09:20:00*5.8688*5.87468*5.87475*5.8682
10/05/2011 09:25:00*5.87468*5.8743*5.87991*5.87386
10/05/2011 09:30:00*5.8743*5.86978*5.87517*5.86943
10/05/2011 09:35:00*5.86978*5.8866*5.8866*5.86965
10/05/2011 09:40:00*5.8866*5.8908*5.8943*5.8829
10/05/2011 09:45:00*5.8908*5.8793*5.89105*5.879
10/05/2011 09:50:00*5.8793*5.879*5.88288*5.87773
10/05/2011 09:55:00*5.879*5.8876*5.8885*5.8774
10/05/2011 10:00:00*5.8876*5.8861*5.8895*5.8858
10/05/2011 10:05:00*5.8861*5.87156*5.88781*5.87156
10/05/2011 10:10:00*5.87156*5.8738*5.8738*5.867
10/05/2011 10:15:00*5.8738*5.8719*5.87467*5.87003
10/05/2011 10:20:00*5.8719*5.872*5.8733*5.86848
10/05/2011 10:25:00*5.872*5.8685*5.8738*5.8655
10/05/2011 10:30:00*5.8685*5.87878*5.8803*5.8678
10/05/2011 10:35:00*5.87878*5.8772*5.882*5.8766
10/05/2011 10:40:00*5.8772*5.876*5.8776*5.87
10/05/2011 10:45:00*5.876*5.8913*5.89291*5.8732
10/05/2011 10:50:00*5.8913*5.9036*5.90376*5.8897
10/05/2011 10:55:00*5.9036*5.9013*5.90672*5.8996
10/05/2011 11:00:00*5.9013*5.89306*5.9013*5.889
10/05/2011 11:05:00*5.89306*5.8942*5.89641*5.8906
10/05/2011 11:10:00*5.8942*5.90011*5.90203*5.8942
10/05/2011 11:15:00*5.90011*5.90061*5.9007*5.89479
10/05/2011 11:20:00*5.90061*5.90423*5.90642*5.89989
10/05/2011 11:25:00*5.90423*5.89967*5.90583*5.89958
10/05/2011 11:30:00*5.89967*5.897*5.9006*5.89523
10/05/2011 11:35:00*5.897*5.8921*5.897*5.8864
10/05/2011 11:40:00*5.8921*5.892*5.8949*5.8906
10/05/2011 11:45:00*5.892*5.89527*5.8962*5.88977
10/05/2011 11:50:00*5.89527*5.89289*5.8976*5.89256
10/05/2011 11:55:00*5.89289*5.8872*5.8955*5.88677
10/05/2011 12:00:00*5.8872*5.8821*5.8873*5.8787
10/05/2011 12:05:00*5.8821*5.8892*5.8892*5.8802
10/05/2011 12:10:00*5.8892*5.8905*5.8905*5.8876
10/05/2011 12:15:00*5.8905*5.8893*5.8922*5.8893
10/05/2011 12:20:00*5.8893*5.8946*5.895*5.8883
10/05/2011 12:25:00*5.8946*5.8907*5.8966*5.8906
10/05/2011 12:30:00*5.8907*5.8882*5.8907*5.88761
10/05/2011 12:35:00*5.8882*5.8835*5.8897*5.883
10/05/2011 12:40:00*5.8835*5.885*5.8855*5.8827
10/05/2011 12:45:00*5.885*5.8856*5.8877*5.8826
10/05/2011 12:50:00*5.8856*5.8867*5.8886*5.88533
10/05/2011 12:55:00*5.8867*5.8829*5.8867*5.8827
10/05/2011 13:00:00*5.8829*5.8849*5.88663*5.8829
10/05/2011 13:05:00*5.8849*5.8809*5.8853*5.88042
10/05/2011 13:10:00*5.8809*5.8808*5.8831*5.87989
10/05/2011 13:15:00*5.8808*5.8828*5.8837*5.8808
10/05/2011 13:20:00*5.8828*5.877*5.8833*5.8767
10/05/2011 13:25:00*5.877*5.87569*5.87787*5.87372
10/05/2011 13:30:00*5.87569*5.87228*5.87584*5.87145
10/05/2011 13:35:00*5.87228*5.87182*5.87326*5.87003
10/05/2011 13:40:00*5.87182*5.87177*5.87577*5.8699
10/05/2011 13:45:00*5.87177*5.87179*5.873*5.8709
10/05/2011 13:50:00*5.87179*5.8669*5.87179*5.8669
10/05/2011 13:55:00*5.8669*5.85916*5.8669*5.8589
10/05/2011 14:00:00*5.85916*5.8572*5.85916*5.854
10/05/2011 14:05:00*5.8572*5.8513*5.8572*5.85077
10/05/2011 14:10:00*5.8513*5.8503*5.8521*5.8465
10/05/2011 14:15:00*5.8503*5.8534*5.855*5.8503
10/05/2011 14:20:00*5.8534*5.8518*5.8543*5.8518
10/05/2011 14:25:00*5.8518*5.8503*5.8549*5.8503
10/05/2011 14:30:00*5.8503*5.8524*5.8533*5.8462
10/05/2011 14:35:00*5.8524*5.8568*5.8579*5.8516
10/05/2011 14:40:00*5.8568*5.8619*5.8619*5.85447
10/05/2011 14:45:00*5.8619*5.8587*5.8619*5.8584
10/05/2011 14:50:00*5.8587*5.853*5.8587*5.853
10/05/2011 14:55:00*5.853*5.8483*5.853*5.8477
10/05/2011 15:00:00*5.8483*5.8563*5.8563*5.8483
10/05/2011 15:05:00*5.8563*5.8636*5.8636*5.8563
10/05/2011 15:10:00*5.8636*5.8642*5.8655*5.8636
10/05/2011 15:15:00*5.8642*5.8625*5.866*5.862
10/05/2011 15:20:00*5.8625*5.8629*5.8629*5.8588
10/05/2011 15:25:00*5.8629*5.8658*5.8667*5.8614
10/05/2011 15:30:00*5.8658*5.8654*5.867*5.8635
10/05/2011 15:35:00*5.8654*5.8611*5.8654*5.8611
10/05/2011 15:40:00*5.8611*5.8616*5.862*5.85943
10/05/2011 15:45:00*5.8616*5.86066*5.8616*5.8595
10/05/2011 15:50:00*5.86066*5.859*5.86254*5.8561
10/05/2011 15:55:00*5.859*5.85619*5.861*5.85619
10/05/2011 16:00:00*5.85619*5.85666*5.85828*5.85498
10/05/2011 16:05:00*5.85666*5.85249*5.85719*5.85249
10/05/2011 16:10:00*5.85249*5.8516*5.85424*5.8515
10/05/2011 16:15:00*5.8516*5.85536*5.85584*5.8516
10/05/2011 16:20:00*5.85536*5.8559*5.8579*5.8551
10/05/2011 16:25:00*5.8559*5.8552*5.8562*5.8551
10/05/2011 16:30:00*5.8552*5.8552*5.8554*5.8547
10/05/2011 16:35:00*5.8552*5.8568*5.8568*5.8546
10/05/2011 16:40:00*5.8568*5.8572*5.8574*5.85581
10/05/2011 16:45:00*5.8572*5.8571*5.8585*5.85659
10/05/2011 16:50:00*5.8571*5.85574*5.8573*5.85573
10/05/2011 16:55:00*5.85574*5.8501*5.85574*5.8501
10/05/2011 17:00:00*5.8501*5.8508*5.85289*5.8493
