10/03/2011 17:05:00*5.9152*5.903*5.9152*5.902
10/03/2011 17:10:00*5.903*5.9222*5.9222*5.903
10/03/2011 17:15:00*5.9222*5.9233*5.9257*5.9206
10/03/2011 17:20:00*5.9233*5.9246*5.9246*5.9215
10/03/2011 17:25:00*5.9246*5.9222*5.9249*5.9215
10/03/2011 17:30:00*5.9222*5.9202*5.9222*5.91873
10/03/2011 17:35:00*5.9202*5.9191*5.9205*5.918
10/03/2011 17:40:00*5.9191*5.9191*5.91979*5.91806
10/03/2011 17:45:00*5.9191*5.915*5.9191*5.9146
10/03/2011 17:50:00*5.915*5.9165*5.9168*5.9144
10/03/2011 17:55:00*5.9165*5.9044*5.9176*5.9044
10/03/2011 18:00:00*5.9044*5.90746*5.90825*5.9025
10/03/2011 18:05:00*5.90746*5.91201*5.91332*5.90452
10/03/2011 18:10:00*5.91201*5.9078*5.913*5.9076
10/03/2011 18:15:00*5.9078*5.9104*5.9112*5.9078
10/03/2011 18:20:00*5.9104*5.8993*5.9105*5.8958
10/03/2011 18:25:00*5.8993*5.8967*5.9*5.8947
10/03/2011 18:30:00*5.8967*5.8974*5.8982*5.8944
10/03/2011 18:35:00*5.8974*5.9019*5.9028*5.8974
10/03/2011 18:40:00*5.9019*5.9147*5.9147*5.9012
10/03/2011 18:45:00*5.9147*5.9187*5.9193*5.9147
10/03/2011 18:50:00*5.9187*5.9124*5.9187*5.90686
10/03/2011 18:55:00*5.9124*5.91*5.9136*5.9094
10/03/2011 19:00:00*5.91*5.9118*5.9121*5.91
10/03/2011 19:05:00*5.9118*5.9115*5.9125*5.9112
10/03/2011 19:10:00*5.9115*5.9122*5.9128*5.9093
10/03/2011 19:15:00*5.9122*5.9118*5.9137*5.9118
10/03/2011 19:20:00*5.9118*5.9143*5.9148*5.9099
10/03/2011 19:25:00*5.9143*5.9136*5.9143*5.9115
10/03/2011 19:30:00*5.9136*5.9165*5.9173*5.9134
10/03/2011 19:35:00*5.9165*5.9193*5.9198*5.9165
10/03/2011 19:40:00*5.9193*5.9179*5.9193*5.9171
10/03/2011 19:45:00*5.9179*5.9175*5.9192*5.9174
10/03/2011 19:50:00*5.9175*5.9145*5.9183*5.91449
10/03/2011 19:55:00*5.9145*5.9142*5.91548*5.912
10/03/2011 20:00:00*5.9142*5.9137*5.9167*5.9125
10/03/2011 20:05:00*5.9137*5.912*5.9137*5.908
10/03/2011 20:10:00*5.912*5.9135*5.9138*5.9104
10/03/2011 20:15:00*5.9135*5.9163*5.9165*5.9133
10/03/2011 20:20:00*5.9163*5.9067*5.917*5.9039
10/03/2011 20:25:00*5.9067*5.9048*5.9125*5.9048
10/03/2011 20:30:00*5.9048*5.9047*5.9057*5.9043
10/03/2011 20:35:00*5.9047*5.9042*5.9049*5.9017
10/03/2011 20:40:00*5.9042*5.9146*5.9146*5.9041
10/03/2011 20:45:00*5.9146*5.9107*5.915*5.9103
10/03/2011 20:50:00*5.9107*5.911*5.9126*5.91
10/03/2011 20:55:00*5.911*5.9118*5.9118*5.9102
10/03/2011 21:00:00*5.9118*5.91*5.9135*5.9095
10/03/2011 21:05:00*5.91*5.9098*5.9114*5.9096
10/03/2011 21:10:00*5.9098*5.9079*5.9098*5.9059
10/03/2011 21:15:00*5.9079*5.9053*5.9086*5.9051
10/03/2011 21:20:00*5.9053*5.9078*5.9087*5.9053
10/03/2011 21:25:00*5.9078*5.908*5.9089*5.9055
10/03/2011 21:30:00*5.908*5.9082*5.9092*5.9067
10/03/2011 21:35:00*5.9082*5.908*5.9092*5.9074
10/03/2011 21:40:00*5.908*5.9064*5.908*5.9051
10/03/2011 21:45:00*5.9064*5.9056*5.9065*5.905
10/03/2011 21:50:00*5.9056*5.9073*5.9073*5.9055
10/03/2011 21:55:00*5.9073*5.9099*5.9117*5.9068
10/03/2011 22:00:00*5.9099*5.908*5.9108*5.907
10/03/2011 22:05:00*5.908*5.9079*5.9096*5.9072
10/03/2011 22:10:00*5.9079*5.9095*5.9105*5.9077
10/03/2011 22:15:00*5.9095*5.9102*5.9116*5.9093
10/03/2011 22:20:00*5.9102*5.9114*5.9114*5.9102
10/03/2011 22:25:00*5.9114*5.9102*5.9114*5.9094
10/03/2011 22:30:00*5.9102*5.9087*5.9103*5.9084
10/03/2011 22:35:00*5.9087*5.9109*5.91329*5.9086
10/03/2011 22:40:00*5.9109*5.9156*5.917*5.9107
10/03/2011 22:45:00*5.9156*5.9179*5.9181*5.9147
10/03/2011 22:50:00*5.9179*5.9176*5.91813*5.9164
10/03/2011 22:55:00*5.9176*5.9162*5.9176*5.9162
10/03/2011 23:00:00*5.9162*5.9155*5.9162*5.9153
10/03/2011 23:05:00*5.9155*5.91156*5.9155*5.911
10/03/2011 23:10:00*5.91156*5.9163*5.91711*5.91156
10/03/2011 23:15:00*5.9163*5.9155*5.9167*5.9149
10/03/2011 23:20:00*5.9155*5.9162*5.9163*5.915
10/03/2011 23:25:00*5.9162*5.9168*5.9174*5.9154
10/03/2011 23:30:00*5.9168*5.91963*5.92036*5.9159
10/03/2011 23:35:00*5.91963*5.92328*5.92328*5.91788
10/03/2011 23:40:00*5.92328*5.92364*5.92612*5.92261
10/03/2011 23:45:00*5.92364*5.92229*5.92427*5.92182
10/03/2011 23:50:00*5.92229*5.92075*5.92265*5.91995
10/03/2011 23:55:00*5.92075*5.92293*5.92542*5.92075
10/04/2011 00:00:00*5.92293*5.92228*5.92335*5.92203
10/04/2011 00:05:00*5.92228*5.9232*5.9232*5.9215
10/04/2011 00:10:00*5.9232*5.923*5.92432*5.9191
10/04/2011 00:15:00*5.923*5.9227*5.9241*5.9219
10/04/2011 00:20:00*5.9227*5.9219*5.9243*5.9212
10/04/2011 00:25:00*5.9219*5.9191*5.9225*5.9186
10/04/2011 00:30:00*5.9191*5.91812*5.9197*5.9171
10/04/2011 00:35:00*5.91812*5.91135*5.91812*5.91089
10/04/2011 00:40:00*5.91135*5.9123*5.91326*5.9108
10/04/2011 00:45:00*5.9123*5.9064*5.9132*5.9044
10/04/2011 00:50:00*5.9064*5.904*5.9067*5.9037
10/04/2011 00:55:00*5.904*5.9086*5.9086*5.8985
10/04/2011 01:00:00*5.9086*5.90595*5.9086*5.9058
10/04/2011 01:05:00*5.90595*5.9091*5.9092*5.90553
10/04/2011 01:10:00*5.9091*5.9105*5.9118*5.9083
10/04/2011 01:15:00*5.9105*5.9078*5.9107*5.9077
10/04/2011 01:20:00*5.9078*5.9036*5.9082*5.9034
10/04/2011 01:25:00*5.9036*5.9027*5.9036*5.9002
10/04/2011 01:30:00*5.9027*5.8968*5.9027*5.8962
10/04/2011 01:35:00*5.8968*5.8977*5.8992*5.8968
10/04/2011 01:40:00*5.8977*5.8956*5.8977*5.8954
10/04/2011 01:45:00*5.8956*5.8963*5.8973*5.895
10/04/2011 01:50:00*5.8963*5.8968*5.898*5.8955
10/04/2011 01:55:00*5.8968*5.8969*5.8987*5.896
10/04/2011 02:00:00*5.8969*5.8945*5.8983*5.8896
10/04/2011 02:05:00*5.8945*5.8965*5.8979*5.8931
10/04/2011 02:10:00*5.8965*5.893*5.8991*5.893
10/04/2011 02:15:00*5.893*5.8918*5.8933*5.8903
10/04/2011 02:20:00*5.8918*5.8939*5.8939*5.8918
10/04/2011 02:25:00*5.8939*5.8937*5.8958*5.8925
10/04/2011 02:30:00*5.8937*5.8964*5.8964*5.8933
10/04/2011 02:35:00*5.8964*5.88716*5.8969*5.887
10/04/2011 02:40:00*5.88716*5.8861*5.8878*5.88378
10/04/2011 02:45:00*5.8861*5.8876*5.88797*5.885
10/04/2011 02:50:00*5.8876*5.8873*5.89163*5.88648
10/04/2011 02:55:00*5.8873*5.8851*5.8873*5.88411
10/04/2011 03:00:00*5.8851*5.8857*5.8872*5.8833
10/04/2011 03:05:00*5.8857*5.88682*5.8912*5.8857
10/04/2011 03:10:00*5.88682*5.8881*5.8902*5.88625
10/04/2011 03:15:00*5.8881*5.90516*5.90569*5.88793
10/04/2011 03:20:00*5.90516*5.9119*5.9119*5.9011
10/04/2011 03:25:00*5.9119*5.9203*5.92337*5.91168
10/04/2011 03:30:00*5.9203*5.9176*5.9224*5.9174
10/04/2011 03:35:00*5.9176*5.923*5.9262*5.91759
10/04/2011 03:40:00*5.923*5.92357*5.92357*5.9202
10/04/2011 03:45:00*5.92357*5.9279*5.9279*5.9221
10/04/2011 03:50:00*5.9279*5.9338*5.9359*5.9279
10/04/2011 03:55:00*5.9338*5.96148*5.96148*5.9338
10/04/2011 04:00:00*5.96148*5.953*5.96231*5.9526
10/04/2011 04:05:00*5.953*5.9572*5.9572*5.9506
10/04/2011 04:10:00*5.9572*5.9503*5.9572*5.94908
10/04/2011 04:15:00*5.9503*5.9489*5.9534*5.9489
10/04/2011 04:20:00*5.9489*5.9482*5.9501*5.94591
10/04/2011 04:25:00*5.9482*5.9421*5.9482*5.94143
10/04/2011 04:30:00*5.9421*5.94173*5.9451*5.94063
10/04/2011 04:35:00*5.94173*5.94922*5.95025*5.94173
10/04/2011 04:40:00*5.94922*5.94656*5.94922*5.94507
10/04/2011 04:45:00*5.94656*5.9364*5.94762*5.9364
10/04/2011 04:50:00*5.9364*5.9342*5.9364*5.9263
10/04/2011 04:55:00*5.9342*5.93675*5.93851*5.9332
10/04/2011 05:00:00*5.93675*5.9337*5.93678*5.93258
10/04/2011 05:05:00*5.9337*5.9353*5.9358*5.93168
10/04/2011 05:10:00*5.9353*5.93212*5.93681*5.93212
10/04/2011 05:15:00*5.93212*5.92573*5.93212*5.92247
10/04/2011 05:20:00*5.92573*5.92604*5.928*5.92325
10/04/2011 05:25:00*5.92604*5.92345*5.9275*5.92345
10/04/2011 05:30:00*5.92345*5.93544*5.93551*5.92345
10/04/2011 05:35:00*5.93544*5.9265*5.9397*5.9265
10/04/2011 05:40:00*5.9265*5.92988*5.92988*5.9206
10/04/2011 05:45:00*5.92988*5.92892*5.92988*5.92477
10/04/2011 05:50:00*5.92892*5.92525*5.92989*5.92346
10/04/2011 05:55:00*5.92525*5.92056*5.92727*5.91814
10/04/2011 06:00:00*5.92056*5.91996*5.92096*5.91854
10/04/2011 06:05:00*5.91996*5.9257*5.9257*5.91767
10/04/2011 06:10:00*5.9257*5.92264*5.92752*5.92217
10/04/2011 06:15:00*5.92264*5.9231*5.9238*5.91699
10/04/2011 06:20:00*5.9231*5.9287*5.9287*5.922
10/04/2011 06:25:00*5.9287*5.9318*5.9318*5.9255
10/04/2011 06:30:00*5.9318*5.929*5.9318*5.927
10/04/2011 06:35:00*5.929*5.92984*5.9299*5.9267
10/04/2011 06:40:00*5.92984*5.92817*5.9299*5.92641
10/04/2011 06:45:00*5.92817*5.92993*5.9336*5.92817
10/04/2011 06:50:00*5.92993*5.932*5.932*5.9238
10/04/2011 06:55:00*5.932*5.9348*5.9366*5.932
10/04/2011 07:00:00*5.9348*5.933*5.93626*5.9317
10/04/2011 07:05:00*5.933*5.93436*5.93575*5.9323
10/04/2011 07:10:00*5.93436*5.9278*5.93453*5.9275
10/04/2011 07:15:00*5.9278*5.93079*5.93079*5.9256
10/04/2011 07:20:00*5.93079*5.9358*5.9399*5.93079
10/04/2011 07:25:00*5.9358*5.9338*5.9358*5.9313
10/04/2011 07:30:00*5.9338*5.93539*5.936*5.9324
10/04/2011 07:35:00*5.93539*5.93795*5.93795*5.9323
10/04/2011 07:40:00*5.93795*5.93921*5.9427*5.93652
10/04/2011 07:45:00*5.93921*5.9377*5.9407*5.9369
10/04/2011 07:50:00*5.9377*5.94323*5.94437*5.9377
10/04/2011 07:55:00*5.94323*5.94653*5.948*5.94267
10/04/2011 08:00:00*5.94653*5.94747*5.94812*5.94399
10/04/2011 08:05:00*5.94747*5.94809*5.94809*5.94302
10/04/2011 08:10:00*5.94809*5.95291*5.95302*5.94783
10/04/2011 08:15:00*5.95291*5.94688*5.95291*5.94688
10/04/2011 08:20:00*5.94688*5.9472*5.9472*5.94202
10/04/2011 08:25:00*5.9472*5.95386*5.95454*5.9469
10/04/2011 08:30:00*5.95386*5.94732*5.95704*5.94725
10/04/2011 08:35:00*5.94732*5.94731*5.94937*5.9424
10/04/2011 08:40:00*5.94731*5.94421*5.94731*5.94297
10/04/2011 08:45:00*5.94421*5.94855*5.95415*5.94421
10/04/2011 08:50:00*5.94855*5.9425*5.94927*5.94031
10/04/2011 08:55:00*5.9425*5.9419*5.9443*5.93922
10/04/2011 09:00:00*5.9419*5.95443*5.9547*5.9419
10/04/2011 09:05:00*5.95443*5.9603*5.96262*5.9527
10/04/2011 09:10:00*5.9603*5.95766*5.9614*5.9559
10/04/2011 09:15:00*5.95766*5.94753*5.95804*5.9473
10/04/2011 09:20:00*5.94753*5.9551*5.9552*5.9475
10/04/2011 09:25:00*5.9551*5.9501*5.9551*5.9488
10/04/2011 09:30:00*5.9501*5.9518*5.952*5.9501
10/04/2011 09:35:00*5.9518*5.9557*5.9557*5.9462
10/04/2011 09:40:00*5.9557*5.95538*5.9574*5.9523
10/04/2011 09:45:00*5.95538*5.957*5.96081*5.9519
10/04/2011 09:50:00*5.957*5.95792*5.96114*5.9554
10/04/2011 09:55:00*5.95792*5.96137*5.96195*5.95585
10/04/2011 10:00:00*5.96137*5.9611*5.96357*5.9599
10/04/2011 10:05:00*5.9611*5.9655*5.9713*5.95896
10/04/2011 10:10:00*5.9655*5.9535*5.96965*5.95276
10/04/2011 10:15:00*5.9535*5.9388*5.9535*5.93716
10/04/2011 10:20:00*5.9388*5.9279*5.9416*5.92521
10/04/2011 10:25:00*5.9279*5.9431*5.9441*5.9279
10/04/2011 10:30:00*5.9431*5.9438*5.94605*5.94231
10/04/2011 10:35:00*5.9438*5.9355*5.9451*5.9325
10/04/2011 10:40:00*5.9355*5.92461*5.94054*5.92461
10/04/2011 10:45:00*5.92461*5.9212*5.92643*5.921
10/04/2011 10:50:00*5.9212*5.92096*5.9245*5.92096
10/04/2011 10:55:00*5.92096*5.9274*5.93016*5.92096
10/04/2011 11:00:00*5.9274*5.91812*5.9281*5.91626
10/04/2011 11:05:00*5.91812*5.9229*5.9302*5.91812
10/04/2011 11:10:00*5.9229*5.9118*5.9253*5.9118
10/04/2011 11:15:00*5.9118*5.9112*5.9151*5.9069
10/04/2011 11:20:00*5.9112*5.91723*5.91723*5.907
10/04/2011 11:25:00*5.91723*5.92885*5.92961*5.9172
10/04/2011 11:30:00*5.92885*5.9318*5.9326*5.92885
10/04/2011 11:35:00*5.9318*5.9369*5.939*5.9315
10/04/2011 11:40:00*5.9369*5.9357*5.9402*5.9348
10/04/2011 11:45:00*5.9357*5.9284*5.9359*5.9279
10/04/2011 11:50:00*5.9284*5.9198*5.9304*5.9198
10/04/2011 11:55:00*5.9198*5.9153*5.9198*5.91174
10/04/2011 12:00:00*5.9153*5.9141*5.916*5.9138
10/04/2011 12:05:00*5.9141*5.8991*5.9141*5.899
10/04/2011 12:10:00*5.8991*5.9066*5.9079*5.898
10/04/2011 12:15:00*5.9066*5.90917*5.9105*5.9066
10/04/2011 12:20:00*5.90917*5.9088*5.9094*5.9055
10/04/2011 12:25:00*5.9088*5.9076*5.90939*5.9059
10/04/2011 12:30:00*5.9076*5.911*5.911*5.9076
10/04/2011 12:35:00*5.911*5.91392*5.91518*5.909
10/04/2011 12:40:00*5.91392*5.9133*5.91493*5.9115
10/04/2011 12:45:00*5.9133*5.91302*5.9141*5.9118
10/04/2011 12:50:00*5.91302*5.9145*5.9145*5.91209
10/04/2011 12:55:00*5.9145*5.9182*5.91951*5.9145
10/04/2011 13:00:00*5.9182*5.9289*5.9289*5.9182
10/04/2011 13:05:00*5.9289*5.9313*5.933*5.9285
10/04/2011 13:10:00*5.9313*5.9316*5.9344*5.9303
10/04/2011 13:15:00*5.9316*5.93663*5.93804*5.93133
10/04/2011 13:20:00*5.93663*5.9339*5.93663*5.93165
10/04/2011 13:25:00*5.9339*5.9326*5.9351*5.9326
10/04/2011 13:30:00*5.9326*5.9329*5.935*5.9321
10/04/2011 13:35:00*5.9329*5.9355*5.9355*5.93257
10/04/2011 13:40:00*5.9355*5.9396*5.94*5.9355
10/04/2011 13:45:00*5.9396*5.9417*5.94371*5.9396
10/04/2011 13:50:00*5.9417*5.93902*5.9417*5.93902
10/04/2011 13:55:00*5.93902*5.94172*5.94228*5.93805
10/04/2011 14:00:00*5.94172*5.94167*5.94321*5.93909
10/04/2011 14:05:00*5.94167*5.935*5.94167*5.9338
10/04/2011 14:10:00*5.935*5.94074*5.94186*5.935
10/04/2011 14:15:00*5.94074*5.94697*5.9485*5.94009
10/04/2011 14:20:00*5.94697*5.94601*5.94708*5.9451
10/04/2011 14:25:00*5.94601*5.94592*5.9509*5.9447
10/04/2011 14:30:00*5.94592*5.94204*5.94592*5.94167
10/04/2011 14:35:00*5.94204*5.93876*5.94237*5.9372
10/04/2011 14:40:00*5.93876*5.93653*5.93876*5.93567
10/04/2011 14:45:00*5.93653*5.93877*5.94216*5.9358
10/04/2011 14:50:00*5.93877*5.93913*5.94091*5.93621
10/04/2011 14:55:00*5.93913*5.946*5.946*5.93891
10/04/2011 15:00:00*5.946*5.9454*5.9461*5.94042
10/04/2011 15:05:00*5.9454*5.9415*5.9454*5.9404
10/04/2011 15:10:00*5.9415*5.945*5.9455*5.9415
10/04/2011 15:15:00*5.945*5.9412*5.945*5.9409
10/04/2011 15:20:00*5.9412*5.9409*5.9462*5.9409
10/04/2011 15:25:00*5.9409*5.941*5.945*5.9391
10/04/2011 15:30:00*5.941*5.9267*5.9412*5.9258
10/04/2011 15:35:00*5.9267*5.92399*5.92818*5.9221
10/04/2011 15:40:00*5.92399*5.91809*5.92399*5.91809
10/04/2011 15:45:00*5.91809*5.91382*5.92067*5.9112
10/04/2011 15:50:00*5.91382*5.9064*5.91456*5.9058
10/04/2011 15:55:00*5.9064*5.8958*5.9083*5.8948
10/04/2011 16:00:00*5.8958*5.8918*5.8964*5.89122
10/04/2011 16:05:00*5.8918*5.88954*5.8918*5.88433
10/04/2011 16:10:00*5.88954*5.8874*5.8899*5.88674
10/04/2011 16:15:00*5.8874*5.8746*5.8874*5.86519
10/04/2011 16:20:00*5.8746*5.87384*5.8769*5.86586
10/04/2011 16:25:00*5.87384*5.86598*5.87405*5.86266
10/04/2011 16:30:00*5.86598*5.86296*5.86989*5.8588
10/04/2011 16:35:00*5.86296*5.88053*5.88765*5.85908
10/04/2011 16:40:00*5.88053*5.88276*5.89244*5.87922
10/04/2011 16:45:00*5.88276*5.88461*5.88736*5.8825
10/04/2011 16:50:00*5.88461*5.87275*5.88781*5.86678
10/04/2011 16:55:00*5.87275*5.87701*5.88128*5.87135
10/04/2011 17:00:00*5.87701*5.8589*5.87726*5.85729
