10/02/2011 17:05:00*5.86813*5.86813*5.86813*5.86813
10/02/2011 17:10:00*5.86813*5.86813*5.86813*5.86813
10/02/2011 17:15:00*5.86813*5.8825*5.8825*5.86813
10/02/2011 17:20:00*5.8825*5.88618*5.8872*5.8813
10/02/2011 17:25:00*5.88618*5.8843*5.8864*5.8841
10/02/2011 17:30:00*5.8843*5.8845*5.8846*5.8809
10/02/2011 17:35:00*5.8845*5.8858*5.8887*5.8834
10/02/2011 17:40:00*5.8858*5.8905*5.8925*5.8855
10/02/2011 17:45:00*5.8905*5.8925*5.8944*5.8905
10/02/2011 17:50:00*5.8925*5.8909*5.8925*5.8895
10/02/2011 17:55:00*5.8909*5.8909*5.89091*5.89015
10/02/2011 18:00:00*5.8909*5.8899*5.8909*5.8883
10/02/2011 18:05:00*5.8899*5.8849*5.8899*5.8829
10/02/2011 18:10:00*5.8849*5.8822*5.8859*5.8822
10/02/2011 18:15:00*5.8822*5.8778*5.8823*5.8778
10/02/2011 18:20:00*5.8778*5.877*5.8781*5.87566
10/02/2011 18:25:00*5.877*5.87677*5.877*5.8761
10/02/2011 18:30:00*5.87677*5.8793*5.87941*5.8764
10/02/2011 18:35:00*5.8793*5.88195*5.88195*5.8785
10/02/2011 18:40:00*5.88195*5.88689*5.88689*5.88195
10/02/2011 18:45:00*5.88689*5.88396*5.88689*5.88396
10/02/2011 18:50:00*5.88396*5.8818*5.88396*5.88163
10/02/2011 18:55:00*5.8818*5.88011*5.8818*5.88011
10/02/2011 19:00:00*5.88011*5.88216*5.88224*5.8794
10/02/2011 19:05:00*5.88216*5.8796*5.8822*5.8795
10/02/2011 19:10:00*5.8796*5.878*5.8808*5.878
10/02/2011 19:15:00*5.878*5.8808*5.8812*5.878
10/02/2011 19:20:00*5.8808*5.87874*5.88109*5.8785
10/02/2011 19:25:00*5.87874*5.8799*5.8806*5.87874
10/02/2011 19:30:00*5.8799*5.88002*5.88183*5.8795
10/02/2011 19:35:00*5.88002*5.88*5.88462*5.88
10/02/2011 19:40:00*5.88*5.88343*5.88367*5.87976
10/02/2011 19:45:00*5.88343*5.88314*5.88448*5.88314
10/02/2011 19:50:00*5.88314*5.88615*5.88734*5.88314
10/02/2011 19:55:00*5.88615*5.88288*5.88615*5.88117
10/02/2011 20:00:00*5.88288*5.88298*5.88364*5.88133
10/02/2011 20:05:00*5.88298*5.87898*5.88298*5.87735
10/02/2011 20:10:00*5.87898*5.8815*5.8831*5.87726
10/02/2011 20:15:00*5.8815*5.881*5.8831*5.8794
10/02/2011 20:20:00*5.881*5.8799*5.8823*5.8799
10/02/2011 20:25:00*5.8799*5.8814*5.8828*5.8799
10/02/2011 20:30:00*5.8814*5.8809*5.8814*5.8793
10/02/2011 20:35:00*5.8809*5.8782*5.8809*5.8781
10/02/2011 20:40:00*5.8782*5.88*5.88*5.8782
10/02/2011 20:45:00*5.88*5.8809*5.8814*5.88
10/02/2011 20:50:00*5.8809*5.8865*5.8875*5.8808
10/02/2011 20:55:00*5.8865*5.8917*5.8921*5.8864
10/02/2011 21:00:00*5.8917*5.8878*5.8918*5.8844
10/02/2011 21:05:00*5.8878*5.8854*5.8883*5.8853
10/02/2011 21:10:00*5.8854*5.8838*5.8854*5.8824
10/02/2011 21:15:00*5.8838*5.8837*5.8841*5.8831
10/02/2011 21:20:00*5.8837*5.88165*5.8838*5.8807
10/02/2011 21:25:00*5.88165*5.881*5.8825*5.88074
10/02/2011 21:30:00*5.881*5.8781*5.881*5.8781
10/02/2011 21:35:00*5.8781*5.88083*5.88083*5.8778
10/02/2011 21:40:00*5.88083*5.88355*5.88498*5.87952
10/02/2011 21:45:00*5.88355*5.88378*5.8843*5.8809
10/02/2011 21:50:00*5.88378*5.88638*5.88903*5.88268
10/02/2011 21:55:00*5.88638*5.88841*5.88841*5.88534
10/02/2011 22:00:00*5.88841*5.892*5.8925*5.88841
10/02/2011 22:05:00*5.892*5.8966*5.8967*5.89167
10/02/2011 22:10:00*5.8966*5.8919*5.8966*5.8919
10/02/2011 22:15:00*5.8919*5.8921*5.89252*5.88779
10/02/2011 22:20:00*5.8921*5.8944*5.89565*5.89143
10/02/2011 22:25:00*5.8944*5.8934*5.8944*5.8923
10/02/2011 22:30:00*5.8934*5.8943*5.8946*5.8927
10/02/2011 22:35:00*5.8943*5.8952*5.89657*5.8935
10/02/2011 22:40:00*5.8952*5.8934*5.8966*5.8934
10/02/2011 22:45:00*5.8934*5.8956*5.8958*5.8933
10/02/2011 22:50:00*5.8956*5.897*5.898*5.8946
10/02/2011 22:55:00*5.897*5.8973*5.8981*5.8957
10/02/2011 23:00:00*5.8973*5.8961*5.8974*5.8958
10/02/2011 23:05:00*5.8961*5.8983*5.8983*5.8947
10/02/2011 23:10:00*5.8983*5.9003*5.901*5.8977
10/02/2011 23:15:00*5.9003*5.8993*5.9003*5.8981
10/02/2011 23:20:00*5.8993*5.8988*5.9003*5.8988
10/02/2011 23:25:00*5.8988*5.8988*5.8989*5.8982
10/02/2011 23:30:00*5.8988*5.8973*5.8988*5.8967
10/02/2011 23:35:00*5.8973*5.8991*5.8991*5.8967
10/02/2011 23:40:00*5.8991*5.899*5.8994*5.8981
10/02/2011 23:45:00*5.899*5.9003*5.9003*5.8982
10/02/2011 23:50:00*5.9003*5.9012*5.9028*5.9
10/02/2011 23:55:00*5.9012*5.8998*5.902*5.8991
10/03/2011 00:00:00*5.8998*5.9016*5.9021*5.8998
10/03/2011 00:05:00*5.9016*5.9055*5.9055*5.9005
10/03/2011 00:10:00*5.9055*5.9037*5.9055*5.901
10/03/2011 00:15:00*5.9037*5.9013*5.9043*5.9011
10/03/2011 00:20:00*5.9013*5.9005*5.9013*5.8993
10/03/2011 00:25:00*5.9005*5.903*5.9043*5.9005
10/03/2011 00:30:00*5.903*5.9009*5.9032*5.9005
10/03/2011 00:35:00*5.9009*5.9*5.9011*5.8986
10/03/2011 00:40:00*5.9*5.9007*5.901*5.8986
10/03/2011 00:45:00*5.9007*5.9022*5.9022*5.8996
10/03/2011 00:50:00*5.9022*5.898*5.9022*5.898
10/03/2011 00:55:00*5.898*5.89777*5.8981*5.89634
10/03/2011 01:00:00*5.89777*5.8989*5.89906*5.89768
10/03/2011 01:05:00*5.8989*5.9017*5.9017*5.8978
10/03/2011 01:10:00*5.9017*5.9028*5.9031*5.9017
10/03/2011 01:15:00*5.9028*5.9046*5.905*5.9013
10/03/2011 01:20:00*5.9046*5.9015*5.9048*5.9015
10/03/2011 01:25:00*5.9015*5.8997*5.90195*5.8997
10/03/2011 01:30:00*5.8997*5.9035*5.9035*5.8993
10/03/2011 01:35:00*5.9035*5.9061*5.9064*5.9035
10/03/2011 01:40:00*5.9061*5.9001*5.9065*5.9001
10/03/2011 01:45:00*5.9001*5.8992*5.9008*5.8983
10/03/2011 01:50:00*5.8992*5.8948*5.8996*5.8948
10/03/2011 01:55:00*5.8948*5.8986*5.8997*5.8943
10/03/2011 02:00:00*5.8986*5.9047*5.9069*5.8986
10/03/2011 02:05:00*5.9047*5.9004*5.9057*5.9004
10/03/2011 02:10:00*5.9004*5.8979*5.901*5.8963
10/03/2011 02:15:00*5.8979*5.8989*5.9009*5.8966
10/03/2011 02:20:00*5.8989*5.90406*5.90406*5.8989
10/03/2011 02:25:00*5.90406*5.9015*5.90406*5.9013
10/03/2011 02:30:00*5.9015*5.9013*5.9015*5.8984
10/03/2011 02:35:00*5.9013*5.90126*5.90204*5.8956
10/03/2011 02:40:00*5.90126*5.89864*5.90671*5.89864
10/03/2011 02:45:00*5.89864*5.8927*5.89876*5.8923
10/03/2011 02:50:00*5.8927*5.89216*5.894*5.8876
10/03/2011 02:55:00*5.89216*5.8904*5.89465*5.8903
10/03/2011 03:00:00*5.8904*5.8939*5.89573*5.887
10/03/2011 03:05:00*5.8939*5.8996*5.89978*5.89333
10/03/2011 03:10:00*5.8996*5.9055*5.9055*5.8983
10/03/2011 03:15:00*5.9055*5.90593*5.9097*5.905
10/03/2011 03:20:00*5.90593*5.8952*5.9061*5.8952
10/03/2011 03:25:00*5.8952*5.89411*5.9035*5.8939
10/03/2011 03:30:00*5.89411*5.88335*5.89528*5.8825
10/03/2011 03:35:00*5.88335*5.88872*5.88872*5.8827
10/03/2011 03:40:00*5.88872*5.8897*5.8943*5.88872
10/03/2011 03:45:00*5.8897*5.89142*5.89211*5.88781
10/03/2011 03:50:00*5.89142*5.88789*5.89143*5.8852
10/03/2011 03:55:00*5.88789*5.87933*5.88789*5.8763
10/03/2011 04:00:00*5.87933*5.87799*5.8829*5.87799
10/03/2011 04:05:00*5.87799*5.87667*5.8801*5.87501
10/03/2011 04:10:00*5.87667*5.87817*5.87983*5.8762
10/03/2011 04:15:00*5.87817*5.87763*5.88002*5.87705
10/03/2011 04:20:00*5.87763*5.87249*5.87808*5.87219
10/03/2011 04:25:00*5.87249*5.8725*5.8752*5.8694
10/03/2011 04:30:00*5.8725*5.87314*5.87365*5.87026
10/03/2011 04:35:00*5.87314*5.87651*5.87651*5.87095
10/03/2011 04:40:00*5.87651*5.87962*5.88046*5.87524
10/03/2011 04:45:00*5.87962*5.8829*5.8835*5.87962
10/03/2011 04:50:00*5.8829*5.88078*5.88414*5.88011
10/03/2011 04:55:00*5.88078*5.88425*5.8856*5.8786
10/03/2011 05:00:00*5.88425*5.8895*5.88985*5.88425
10/03/2011 05:05:00*5.8895*5.88791*5.89299*5.88791
10/03/2011 05:10:00*5.88791*5.88927*5.88927*5.88614
10/03/2011 05:15:00*5.88927*5.88989*5.89103*5.888
10/03/2011 05:20:00*5.88989*5.8828*5.89002*5.8802
10/03/2011 05:25:00*5.8828*5.88127*5.8844*5.8812
10/03/2011 05:30:00*5.88127*5.87121*5.88127*5.86658
10/03/2011 05:35:00*5.87121*5.87577*5.87887*5.87121
10/03/2011 05:40:00*5.87577*5.87642*5.8775*5.87532
10/03/2011 05:45:00*5.87642*5.86866*5.87642*5.86866
10/03/2011 05:50:00*5.86866*5.8704*5.8708*5.86784
10/03/2011 05:55:00*5.8704*5.87607*5.87624*5.8704
10/03/2011 06:00:00*5.87607*5.876*5.87766*5.8737
10/03/2011 06:05:00*5.876*5.8745*5.87761*5.8738
10/03/2011 06:10:00*5.8745*5.8694*5.8745*5.86876
10/03/2011 06:15:00*5.8694*5.8648*5.8694*5.86179
10/03/2011 06:20:00*5.8648*5.8627*5.8671*5.8627
10/03/2011 06:25:00*5.8627*5.8649*5.8655*5.8601
10/03/2011 06:30:00*5.8649*5.86396*5.8654*5.8626
10/03/2011 06:35:00*5.86396*5.86318*5.86424*5.8577
10/03/2011 06:40:00*5.86318*5.8596*5.86318*5.8566
10/03/2011 06:45:00*5.8596*5.8628*5.8641*5.8596
10/03/2011 06:50:00*5.8628*5.86393*5.86469*5.86279
10/03/2011 06:55:00*5.86393*5.86393*5.86421*5.86194
10/03/2011 07:00:00*5.86393*5.86317*5.8645*5.86176
10/03/2011 07:05:00*5.86317*5.86912*5.87008*5.8628
10/03/2011 07:10:00*5.86912*5.86595*5.86912*5.86376
10/03/2011 07:15:00*5.86595*5.86034*5.86595*5.85998
10/03/2011 07:20:00*5.86034*5.85496*5.8605*5.85447
10/03/2011 07:25:00*5.85496*5.8588*5.8588*5.85264
10/03/2011 07:30:00*5.8588*5.86023*5.86023*5.85603
10/03/2011 07:35:00*5.86023*5.8602*5.86241*5.8592
10/03/2011 07:40:00*5.8602*5.8662*5.8662*5.86
10/03/2011 07:45:00*5.8662*5.8656*5.8671*5.8638
10/03/2011 07:50:00*5.8656*5.8678*5.87*5.8651
10/03/2011 07:55:00*5.8678*5.8632*5.8684*5.8628
10/03/2011 08:00:00*5.8632*5.859*5.8634*5.859
10/03/2011 08:05:00*5.859*5.8561*5.859*5.8527
10/03/2011 08:10:00*5.8561*5.8575*5.8585*5.8561
10/03/2011 08:15:00*5.8575*5.87123*5.87154*5.8575
10/03/2011 08:20:00*5.87123*5.873*5.8739*5.8694
10/03/2011 08:25:00*5.873*5.8767*5.8803*5.873
10/03/2011 08:30:00*5.8767*5.8784*5.87926*5.8753
10/03/2011 08:35:00*5.8784*5.8708*5.8784*5.8686
10/03/2011 08:40:00*5.8708*5.8757*5.8774*5.8708
10/03/2011 08:45:00*5.8757*5.8741*5.8759*5.87165
10/03/2011 08:50:00*5.8741*5.8751*5.8767*5.8726
10/03/2011 08:55:00*5.8751*5.8819*5.8827*5.8751
10/03/2011 09:00:00*5.8819*5.8783*5.8823*5.87602
10/03/2011 09:05:00*5.8783*5.88112*5.8816*5.8762
10/03/2011 09:10:00*5.88112*5.8758*5.88174*5.8758
10/03/2011 09:15:00*5.8758*5.87494*5.8782*5.87486
10/03/2011 09:20:00*5.87494*5.8741*5.87861*5.8737
10/03/2011 09:25:00*5.8741*5.87093*5.8746*5.8706
10/03/2011 09:30:00*5.87093*5.86602*5.87121*5.86602
10/03/2011 09:35:00*5.86602*5.86503*5.86602*5.86076
10/03/2011 09:40:00*5.86503*5.8587*5.86867*5.8579
10/03/2011 09:45:00*5.8587*5.85392*5.8587*5.8535
10/03/2011 09:50:00*5.85392*5.8588*5.8588*5.85287
10/03/2011 09:55:00*5.8588*5.8567*5.8588*5.852
10/03/2011 10:00:00*5.8567*5.8568*5.8613*5.8543
10/03/2011 10:05:00*5.8568*5.847*5.8568*5.844
10/03/2011 10:10:00*5.847*5.82773*5.8512*5.82773
10/03/2011 10:15:00*5.82773*5.8316*5.8316*5.82603
10/03/2011 10:20:00*5.8316*5.8422*5.8438*5.8297
10/03/2011 10:25:00*5.8422*5.8409*5.84536*5.83817
10/03/2011 10:30:00*5.8409*5.8439*5.8511*5.8394
10/03/2011 10:35:00*5.8439*5.8523*5.8523*5.8428
10/03/2011 10:40:00*5.8523*5.8607*5.864*5.8523
10/03/2011 10:45:00*5.8607*5.865*5.867*5.8603
10/03/2011 10:50:00*5.865*5.86882*5.8717*5.8639
10/03/2011 10:55:00*5.86882*5.8688*5.873*5.866
10/03/2011 11:00:00*5.8688*5.87186*5.87186*5.8616
10/03/2011 11:05:00*5.87186*5.8832*5.8878*5.87186
10/03/2011 11:10:00*5.8832*5.879*5.8879*5.8774
10/03/2011 11:15:00*5.879*5.8795*5.8807*5.87461
10/03/2011 11:20:00*5.8795*5.8725*5.8838*5.8718
10/03/2011 11:25:00*5.8725*5.8745*5.8755*5.8716
10/03/2011 11:30:00*5.8745*5.8755*5.877*5.874
10/03/2011 11:35:00*5.8755*5.8757*5.878*5.8718
10/03/2011 11:40:00*5.8757*5.8762*5.8767*5.8718
10/03/2011 11:45:00*5.8762*5.8823*5.8823*5.8749
10/03/2011 11:50:00*5.8823*5.8736*5.8823*5.87322
10/03/2011 11:55:00*5.8736*5.86203*5.8736*5.86203
10/03/2011 12:00:00*5.86203*5.8585*5.86203*5.8576
10/03/2011 12:05:00*5.8585*5.861*5.8612*5.8559
10/03/2011 12:10:00*5.861*5.8644*5.8644*5.861
10/03/2011 12:15:00*5.8644*5.871*5.871*5.8644
10/03/2011 12:20:00*5.871*5.8678*5.8712*5.867
10/03/2011 12:25:00*5.8678*5.8669*5.8691*5.8661
10/03/2011 12:30:00*5.8669*5.8649*5.8669*5.8615
10/03/2011 12:35:00*5.8649*5.8674*5.8684*5.8647
10/03/2011 12:40:00*5.8674*5.8629*5.8696*5.8629
10/03/2011 12:45:00*5.8629*5.8617*5.8659*5.8611
10/03/2011 12:50:00*5.8617*5.8656*5.866*5.8609
10/03/2011 12:55:00*5.8656*5.8665*5.8675*5.8656
10/03/2011 13:00:00*5.8665*5.8656*5.8674*5.864
10/03/2011 13:05:00*5.8656*5.8709*5.8716*5.8649
10/03/2011 13:10:00*5.8709*5.8703*5.872*5.8703
10/03/2011 13:15:00*5.8703*5.8674*5.8703*5.8666
10/03/2011 13:20:00*5.8674*5.8684*5.875*5.8674
10/03/2011 13:25:00*5.8684*5.8674*5.8686*5.864
10/03/2011 13:30:00*5.8674*5.8686*5.8704*5.8662
10/03/2011 13:35:00*5.8686*5.8682*5.8698*5.8676
10/03/2011 13:40:00*5.8682*5.88273*5.88273*5.8677
10/03/2011 13:45:00*5.88273*5.8789*5.88273*5.8778
10/03/2011 13:50:00*5.8789*5.8865*5.8865*5.8788
10/03/2011 13:55:00*5.8865*5.8897*5.8908*5.8847
10/03/2011 14:00:00*5.8897*5.8865*5.8908*5.8863
10/03/2011 14:05:00*5.8865*5.8888*5.8924*5.8865
10/03/2011 14:10:00*5.8888*5.88104*5.8888*5.88016
10/03/2011 14:15:00*5.88104*5.88242*5.88371*5.87971
10/03/2011 14:20:00*5.88242*5.8891*5.8891*5.8823
10/03/2011 14:25:00*5.8891*5.8934*5.8946*5.8876
10/03/2011 14:30:00*5.8934*5.8947*5.8948*5.8915
10/03/2011 14:35:00*5.8947*5.8948*5.896*5.8936
10/03/2011 14:40:00*5.8948*5.8994*5.8996*5.8948
10/03/2011 14:45:00*5.8994*5.9019*5.9034*5.8994
10/03/2011 14:50:00*5.9019*5.9124*5.91841*5.9019
10/03/2011 14:55:00*5.9124*5.9031*5.9124*5.9028
10/03/2011 15:00:00*5.9031*5.8968*5.9031*5.8953
10/03/2011 15:05:00*5.8968*5.8944*5.8973*5.893
10/03/2011 15:10:00*5.8944*5.8959*5.8965*5.8928
10/03/2011 15:15:00*5.8959*5.8982*5.8982*5.8932
10/03/2011 15:20:00*5.8982*5.8999*5.9003*5.8974
10/03/2011 15:25:00*5.8999*5.9075*5.9085*5.8983
10/03/2011 15:30:00*5.9075*5.9045*5.9075*5.9016
10/03/2011 15:35:00*5.9045*5.902*5.90506*5.902
10/03/2011 15:40:00*5.902*5.9008*5.9036*5.9003
10/03/2011 15:45:00*5.9008*5.8948*5.9032*5.8948
10/03/2011 15:50:00*5.8948*5.8913*5.8948*5.8889
10/03/2011 15:55:00*5.8913*5.8988*5.8988*5.8913
10/03/2011 16:00:00*5.8988*5.9044*5.9044*5.8938
10/03/2011 16:05:00*5.9044*5.9072*5.9072*5.90427
10/03/2011 16:10:00*5.9072*5.91243*5.91523*5.9072
10/03/2011 16:15:00*5.91243*5.91597*5.91711*5.91243
10/03/2011 16:20:00*5.91597*5.9158*5.91597*5.9113
10/03/2011 16:25:00*5.9158*5.919*5.91966*5.915
10/03/2011 16:30:00*5.919*5.9153*5.91975*5.915
10/03/2011 16:35:00*5.9153*5.9132*5.9162*5.91194
10/03/2011 16:40:00*5.9132*5.91905*5.91942*5.9132
10/03/2011 16:45:00*5.91905*5.91936*5.9239*5.9171
10/03/2011 16:50:00*5.91936*5.9147*5.91936*5.9147
10/03/2011 16:55:00*5.9147*5.91944*5.9204*5.91353
10/03/2011 17:00:00*5.91944*5.9152*5.9214*5.9152
