09/29/2011 17:05:00*5.7903*5.7901*5.7929*5.7901
09/29/2011 17:10:00*5.7901*5.7923*5.7963*5.7893
09/29/2011 17:15:00*5.7923*5.7929*5.7931*5.7922
09/29/2011 17:20:00*5.7929*5.7938*5.79513*5.7929
09/29/2011 17:25:00*5.7938*5.79507*5.79559*5.7937
09/29/2011 17:30:00*5.79507*5.795*5.79606*5.7936
09/29/2011 17:35:00*5.795*5.7977*5.7983*5.795
09/29/2011 17:40:00*5.7977*5.7976*5.7985*5.797
09/29/2011 17:45:00*5.7976*5.7989*5.7989*5.7957
09/29/2011 17:50:00*5.7989*5.7976*5.79918*5.7969
09/29/2011 17:55:00*5.7976*5.79836*5.79916*5.7976
09/29/2011 18:00:00*5.79836*5.7992*5.79999*5.79814
09/29/2011 18:05:00*5.7992*5.7974*5.7992*5.7969
09/29/2011 18:10:00*5.7974*5.79926*5.79942*5.7959
09/29/2011 18:15:00*5.79926*5.7939*5.79926*5.7937
09/29/2011 18:20:00*5.7939*5.7937*5.79579*5.7928
09/29/2011 18:25:00*5.7937*5.7941*5.7949*5.7932
09/29/2011 18:30:00*5.7941*5.7944*5.7944*5.794
09/29/2011 18:35:00*5.7944*5.79464*5.79542*5.79348
09/29/2011 18:40:00*5.79464*5.7943*5.79464*5.7935
09/29/2011 18:45:00*5.7943*5.79503*5.79541*5.7933
09/29/2011 18:50:00*5.79503*5.79501*5.79583*5.79501
09/29/2011 18:55:00*5.79501*5.79699*5.7973*5.79501
09/29/2011 19:00:00*5.79699*5.79632*5.79733*5.79493
09/29/2011 19:05:00*5.79632*5.79699*5.79873*5.79632
09/29/2011 19:10:00*5.79699*5.79992*5.79999*5.7966
09/29/2011 19:15:00*5.79992*5.7983*5.80013*5.7983
09/29/2011 19:20:00*5.7983*5.7986*5.7994*5.7981
09/29/2011 19:25:00*5.7986*5.79801*5.79912*5.7972
09/29/2011 19:30:00*5.79801*5.79844*5.79895*5.7974
09/29/2011 19:35:00*5.79844*5.7966*5.79847*5.7966
09/29/2011 19:40:00*5.7966*5.79757*5.79806*5.7966
09/29/2011 19:45:00*5.79757*5.7954*5.79782*5.7954
09/29/2011 19:50:00*5.7954*5.7948*5.79609*5.7948
09/29/2011 19:55:00*5.7948*5.79297*5.79588*5.79197
09/29/2011 20:00:00*5.79284*5.79229*5.79307*5.79065
09/29/2011 20:05:00*5.79229*5.7924*5.79434*5.7913
09/29/2011 20:10:00*5.7924*5.79537*5.79599*5.79094
09/29/2011 20:15:00*5.79537*5.79624*5.79641*5.79464
09/29/2011 20:20:00*5.79624*5.79606*5.79631*5.7944
09/29/2011 20:25:00*5.79606*5.79418*5.7962*5.7939
09/29/2011 20:30:00*5.79418*5.79735*5.79749*5.79418
09/29/2011 20:35:00*5.79735*5.7921*5.79757*5.7915
09/29/2011 20:40:00*5.7921*5.79415*5.79415*5.79002
09/29/2011 20:45:00*5.79415*5.79447*5.79563*5.7934
09/29/2011 20:50:00*5.79447*5.79513*5.79802*5.7934
09/29/2011 20:55:00*5.79513*5.7963*5.7963*5.795
09/29/2011 21:00:00*5.7963*5.8016*5.80219*5.7963
09/29/2011 21:05:00*5.8016*5.7986*5.8024*5.7986
09/29/2011 21:10:00*5.7986*5.8004*5.8026*5.7986
09/29/2011 21:15:00*5.8004*5.8033*5.8033*5.80002
09/29/2011 21:20:00*5.8033*5.8017*5.8055*5.8017
09/29/2011 21:25:00*5.8017*5.8018*5.8025*5.8004
09/29/2011 21:30:00*5.8018*5.7986*5.8018*5.7986
09/29/2011 21:35:00*5.7986*5.80207*5.80207*5.7986
09/29/2011 21:40:00*5.80207*5.80234*5.80367*5.80112
09/29/2011 21:45:00*5.80234*5.80395*5.80459*5.80234
09/29/2011 21:50:00*5.80395*5.80033*5.80397*5.80017
09/29/2011 21:55:00*5.80082*5.80372*5.80431*5.80036
09/29/2011 22:00:00*5.80372*5.80471*5.80502*5.8034
09/29/2011 22:05:00*5.80471*5.80355*5.80472*5.80163
09/29/2011 22:10:00*5.80355*5.80401*5.80453*5.8023
09/29/2011 22:15:00*5.80358*5.80525*5.80544*5.80358
09/29/2011 22:20:00*5.80525*5.80847*5.80847*5.8042
09/29/2011 22:25:00*5.80847*5.8096*5.8096*5.8065
09/29/2011 22:30:00*5.8096*5.8091*5.81016*5.8085
09/29/2011 22:35:00*5.8091*5.8073*5.81221*5.8069
09/29/2011 22:40:00*5.8073*5.8086*5.80906*5.80586
09/29/2011 22:45:00*5.8086*5.8059*5.8086*5.8057
09/29/2011 22:50:00*5.8059*5.81232*5.81357*5.8049
09/29/2011 22:55:00*5.81232*5.81908*5.81908*5.812
09/29/2011 23:00:00*5.81908*5.81838*5.82075*5.81838
09/29/2011 23:05:00*5.81838*5.81926*5.8212*5.81754
09/29/2011 23:10:00*5.81926*5.81777*5.82195*5.81612
09/29/2011 23:15:00*5.81777*5.81924*5.82018*5.81699
09/29/2011 23:20:00*5.81924*5.82094*5.82389*5.81924
09/29/2011 23:25:00*5.82094*5.82057*5.82185*5.81981
09/29/2011 23:30:00*5.82057*5.82401*5.8246*5.81999
09/29/2011 23:35:00*5.82401*5.82227*5.82412*5.82048
09/29/2011 23:40:00*5.82227*5.82411*5.82481*5.82143
09/29/2011 23:45:00*5.82411*5.8228*5.82594*5.8226
09/29/2011 23:50:00*5.8228*5.82232*5.823*5.8212
09/29/2011 23:55:00*5.82232*5.8249*5.82561*5.822
09/30/2011 00:00:00*5.8249*5.825*5.8259*5.8225
09/30/2011 00:05:00*5.825*5.8252*5.826*5.82444
09/30/2011 00:10:00*5.8252*5.8177*5.82538*5.8176
09/30/2011 00:15:00*5.8177*5.8173*5.818*5.8163
09/30/2011 00:20:00*5.8173*5.8185*5.8185*5.8173
09/30/2011 00:25:00*5.8185*5.8182*5.8187*5.8179
09/30/2011 00:30:00*5.8182*5.82122*5.8213*5.8179
09/30/2011 00:35:00*5.82122*5.82153*5.82217*5.8199
09/30/2011 00:40:00*5.82153*5.82029*5.8219*5.81976
09/30/2011 00:45:00*5.82029*5.81917*5.82047*5.81874
09/30/2011 00:50:00*5.81917*5.8194*5.81944*5.81835
09/30/2011 00:55:00*5.8194*5.8175*5.81954*5.8174
09/30/2011 01:00:00*5.8175*5.817*5.8187*5.8163
09/30/2011 01:05:00*5.817*5.8163*5.8194*5.8154
09/30/2011 01:10:00*5.81572*5.8161*5.8165*5.8151
09/30/2011 01:15:00*5.8161*5.8151*5.8161*5.8147
09/30/2011 01:20:00*5.8151*5.8149*5.8152*5.8145
09/30/2011 01:25:00*5.8149*5.8127*5.815*5.8122
09/30/2011 01:30:00*5.8127*5.8083*5.8144*5.8077
09/30/2011 01:35:00*5.8083*5.808*5.8092*5.808
09/30/2011 01:40:00*5.808*5.8093*5.8093*5.8078
09/30/2011 01:45:00*5.8093*5.8088*5.8096*5.8081
09/30/2011 01:50:00*5.8088*5.8063*5.8092*5.8048
09/30/2011 01:55:00*5.8063*5.8088*5.8088*5.8063
09/30/2011 02:00:00*5.8088*5.8102*5.8103*5.8071
09/30/2011 02:05:00*5.8102*5.8151*5.8173*5.8102
09/30/2011 02:10:00*5.8151*5.8232*5.82711*5.8151
09/30/2011 02:15:00*5.8232*5.8257*5.8288*5.823
09/30/2011 02:20:00*5.8257*5.8132*5.8257*5.8132
09/30/2011 02:25:00*5.8132*5.814*5.814*5.8102
09/30/2011 02:30:00*5.814*5.8169*5.8201*5.814
09/30/2011 02:35:00*5.8169*5.8239*5.82511*5.81614
09/30/2011 02:40:00*5.8239*5.82584*5.8267*5.82318
09/30/2011 02:45:00*5.82584*5.83812*5.83931*5.8246
09/30/2011 02:50:00*5.83812*5.84353*5.84399*5.83812
09/30/2011 02:55:00*5.84353*5.8411*5.8461*5.8411
09/30/2011 03:00:00*5.8411*5.8363*5.8433*5.83197
09/30/2011 03:05:00*5.8363*5.84241*5.84578*5.8361
09/30/2011 03:10:00*5.84241*5.84459*5.8475*5.84154
09/30/2011 03:15:00*5.84459*5.8424*5.84493*5.83948
09/30/2011 03:20:00*5.8424*5.84237*5.84383*5.8402
09/30/2011 03:25:00*5.84237*5.8427*5.84332*5.84132
09/30/2011 03:30:00*5.8427*5.8372*5.84325*5.8372
09/30/2011 03:35:00*5.8372*5.8429*5.84291*5.836
09/30/2011 03:40:00*5.8429*5.8365*5.8429*5.8326
09/30/2011 03:45:00*5.8365*5.8377*5.8377*5.8355
09/30/2011 03:50:00*5.8377*5.8324*5.8402*5.8324
09/30/2011 03:55:00*5.8324*5.8318*5.8325*5.8306
09/30/2011 04:00:00*5.8318*5.8313*5.8323*5.828
09/30/2011 04:05:00*5.8313*5.8431*5.8439*5.831
09/30/2011 04:10:00*5.8431*5.83854*5.8447*5.83854
09/30/2011 04:15:00*5.83854*5.836*5.83982*5.83454
09/30/2011 04:20:00*5.836*5.83746*5.83775*5.8351
09/30/2011 04:25:00*5.83746*5.83283*5.8377*5.83232
09/30/2011 04:30:00*5.83283*5.8343*5.83548*5.8326
09/30/2011 04:35:00*5.8343*5.83614*5.83614*5.83303
09/30/2011 04:40:00*5.83614*5.83415*5.83811*5.83415
09/30/2011 04:45:00*5.83415*5.83147*5.83571*5.83147
09/30/2011 04:50:00*5.83147*5.8346*5.8348*5.8294
09/30/2011 04:55:00*5.8346*5.83104*5.8354*5.83104
09/30/2011 05:00:00*5.83104*5.8289*5.83152*5.82753
09/30/2011 05:05:00*5.8289*5.8307*5.8332*5.8269
09/30/2011 05:10:00*5.8307*5.835*5.83509*5.8307
09/30/2011 05:15:00*5.835*5.834*5.8388*5.8334
09/30/2011 05:20:00*5.834*5.8274*5.8344*5.8254
09/30/2011 05:25:00*5.8274*5.83245*5.83304*5.8266
09/30/2011 05:30:00*5.83245*5.8277*5.83426*5.8276
09/30/2011 05:35:00*5.8277*5.8265*5.8279*5.825
09/30/2011 05:40:00*5.8265*5.83229*5.83356*5.8265
09/30/2011 05:45:00*5.83229*5.8291*5.83278*5.8285
09/30/2011 05:50:00*5.8291*5.82906*5.83096*5.8265
09/30/2011 05:55:00*5.82906*5.82851*5.833*5.82741
09/30/2011 06:00:00*5.82851*5.83239*5.8333*5.8283
09/30/2011 06:05:00*5.83239*5.83228*5.83344*5.83115
09/30/2011 06:10:00*5.83228*5.83166*5.83342*5.83054
09/30/2011 06:15:00*5.83166*5.832*5.832*5.82607
09/30/2011 06:20:00*5.832*5.8332*5.83637*5.82909
09/30/2011 06:25:00*5.8332*5.84421*5.84466*5.8332
09/30/2011 06:30:00*5.84421*5.8362*5.84421*5.8353
09/30/2011 06:35:00*5.8362*5.8459*5.84624*5.8356
09/30/2011 06:40:00*5.8459*5.84431*5.84634*5.84411
09/30/2011 06:45:00*5.84431*5.84744*5.84744*5.8442
09/30/2011 06:50:00*5.84744*5.8502*5.8502*5.8451
09/30/2011 06:55:00*5.8502*5.84986*5.8529*5.84804
09/30/2011 07:00:00*5.84986*5.8506*5.85343*5.84963
09/30/2011 07:05:00*5.8506*5.8502*5.8523*5.8489
09/30/2011 07:10:00*5.8502*5.8484*5.8502*5.84648
09/30/2011 07:15:00*5.8484*5.846*5.85*5.8455
09/30/2011 07:20:00*5.846*5.8475*5.8481*5.8456
09/30/2011 07:25:00*5.8475*5.8491*5.8498*5.84749
09/30/2011 07:30:00*5.8491*5.8516*5.8565*5.8491
09/30/2011 07:35:00*5.8516*5.8445*5.852*5.8441
09/30/2011 07:40:00*5.8445*5.8419*5.85037*5.8419
09/30/2011 07:45:00*5.8419*5.84325*5.8448*5.84173
09/30/2011 07:50:00*5.84325*5.8432*5.8441*5.8403
09/30/2011 07:55:00*5.8432*5.84663*5.84663*5.8425
09/30/2011 08:00:00*5.84663*5.84325*5.84772*5.84325
09/30/2011 08:05:00*5.84325*5.84538*5.84543*5.84109
09/30/2011 08:10:00*5.84538*5.84133*5.84753*5.84133
09/30/2011 08:15:00*5.84133*5.83914*5.84276*5.8375
09/30/2011 08:20:00*5.83914*5.84625*5.84625*5.83914
09/30/2011 08:25:00*5.84625*5.84653*5.8473*5.84461
09/30/2011 08:30:00*5.84653*5.84114*5.84653*5.83776
09/30/2011 08:35:00*5.84114*5.8397*5.8415*5.83778
09/30/2011 08:40:00*5.8397*5.8406*5.8466*5.8378
09/30/2011 08:45:00*5.8406*5.84838*5.84969*5.8406
09/30/2011 08:50:00*5.84838*5.8506*5.8534*5.8472
09/30/2011 08:55:00*5.8506*5.8513*5.85452*5.8506
09/30/2011 09:00:00*5.8513*5.85403*5.85403*5.8489
09/30/2011 09:05:00*5.85403*5.85168*5.85449*5.84888
09/30/2011 09:10:00*5.85168*5.8626*5.8626*5.85052
09/30/2011 09:15:00*5.8626*5.8587*5.8629*5.85565
09/30/2011 09:20:00*5.8587*5.86116*5.8634*5.8576
09/30/2011 09:25:00*5.86116*5.86476*5.86591*5.86116
09/30/2011 09:30:00*5.86476*5.87462*5.87541*5.86423
09/30/2011 09:35:00*5.87462*5.87966*5.8816*5.8741
09/30/2011 09:40:00*5.87966*5.87291*5.87966*5.87291
09/30/2011 09:45:00*5.87291*5.864*5.8732*5.8624
09/30/2011 09:50:00*5.864*5.8784*5.8804*5.8614
09/30/2011 09:55:00*5.8784*5.8759*5.8809*5.8759
09/30/2011 10:00:00*5.8759*5.8717*5.8772*5.8693
09/30/2011 10:05:00*5.8717*5.8643*5.8744*5.8611
09/30/2011 10:10:00*5.8643*5.8556*5.8652*5.85502
09/30/2011 10:15:00*5.8556*5.8628*5.864*5.8552
09/30/2011 10:20:00*5.8628*5.8521*5.8628*5.8521
09/30/2011 10:25:00*5.8521*5.8525*5.8525*5.84762
09/30/2011 10:30:00*5.8525*5.849*5.85848*5.849
09/30/2011 10:35:00*5.849*5.85*5.852*5.84537
09/30/2011 10:40:00*5.85*5.84866*5.8515*5.84643
09/30/2011 10:45:00*5.84866*5.8573*5.8576*5.84866
09/30/2011 10:50:00*5.8573*5.85899*5.86014*5.85668
09/30/2011 10:55:00*5.85899*5.8651*5.8651*5.85774
09/30/2011 11:00:00*5.8651*5.8696*5.8696*5.8522
09/30/2011 11:05:00*5.8696*5.8613*5.8702*5.85855
09/30/2011 11:10:00*5.8613*5.8595*5.86913*5.8589
09/30/2011 11:15:00*5.8595*5.8529*5.8618*5.8518
09/30/2011 11:20:00*5.8529*5.851*5.8541*5.8396
09/30/2011 11:25:00*5.851*5.8488*5.8517*5.8453
09/30/2011 11:30:00*5.8488*5.8445*5.8488*5.8412
09/30/2011 11:35:00*5.8445*5.84273*5.8459*5.8399
09/30/2011 11:40:00*5.84273*5.8391*5.84273*5.8371
09/30/2011 11:45:00*5.8391*5.8363*5.84087*5.8352
09/30/2011 11:50:00*5.8363*5.83705*5.8384*5.8363
09/30/2011 11:55:00*5.83705*5.83877*5.84125*5.8327
09/30/2011 12:00:00*5.83877*5.837*5.84222*5.837
09/30/2011 12:05:00*5.837*5.83219*5.837*5.83198
09/30/2011 12:10:00*5.83219*5.83558*5.83558*5.82969
09/30/2011 12:15:00*5.83558*5.8382*5.83848*5.8332
09/30/2011 12:20:00*5.8382*5.8357*5.8388*5.83496
09/30/2011 12:25:00*5.8357*5.83567*5.837*5.83456
09/30/2011 12:30:00*5.83567*5.83381*5.84028*5.8337
09/30/2011 12:35:00*5.83381*5.83572*5.83972*5.83318
09/30/2011 12:40:00*5.83572*5.83843*5.84048*5.8353
09/30/2011 12:45:00*5.83843*5.83412*5.83843*5.83412
09/30/2011 12:50:00*5.83412*5.83136*5.83412*5.82985
09/30/2011 12:55:00*5.83136*5.83088*5.83199*5.82918
09/30/2011 13:00:00*5.83088*5.836*5.836*5.83088
09/30/2011 13:05:00*5.836*5.8394*5.8426*5.836
09/30/2011 13:10:00*5.8394*5.8378*5.8394*5.83633
09/30/2011 13:15:00*5.8378*5.8369*5.83894*5.83682
09/30/2011 13:20:00*5.8369*5.8356*5.8369*5.8337
09/30/2011 13:25:00*5.8356*5.83832*5.8388*5.8354
09/30/2011 13:30:00*5.83832*5.8388*5.83919*5.83724
09/30/2011 13:35:00*5.8388*5.83496*5.8389*5.83496
09/30/2011 13:40:00*5.83496*5.83398*5.83496*5.8317
09/30/2011 13:45:00*5.83398*5.83843*5.83843*5.83377
09/30/2011 13:50:00*5.83843*5.83101*5.83843*5.82996
09/30/2011 13:55:00*5.83101*5.83245*5.8326*5.83101
09/30/2011 14:00:00*5.83245*5.83165*5.834*5.83165
09/30/2011 14:05:00*5.83165*5.82695*5.83165*5.82695
09/30/2011 14:10:00*5.82695*5.8328*5.8332*5.82695
09/30/2011 14:15:00*5.8328*5.8365*5.8365*5.8325
09/30/2011 14:20:00*5.8365*5.8391*5.8391*5.8361
09/30/2011 14:25:00*5.8391*5.8418*5.84328*5.83904
09/30/2011 14:30:00*5.8418*5.84214*5.84401*5.84155
09/30/2011 14:35:00*5.84214*5.8413*5.8426*5.8405
09/30/2011 14:40:00*5.8413*5.8447*5.84498*5.8409
09/30/2011 14:45:00*5.8447*5.8446*5.8447*5.8422
09/30/2011 14:50:00*5.8446*5.84596*5.8479*5.8446
09/30/2011 14:55:00*5.84596*5.84699*5.84895*5.84301
09/30/2011 15:00:00*5.84699*5.84712*5.84712*5.838
09/30/2011 15:05:00*5.84712*5.8425*5.8481*5.8425
09/30/2011 15:10:00*5.8425*5.8346*5.84312*5.8346
09/30/2011 15:15:00*5.8346*5.83781*5.83848*5.8346
09/30/2011 15:20:00*5.83781*5.84675*5.84778*5.8371
09/30/2011 15:25:00*5.84675*5.84311*5.84693*5.84278
09/30/2011 15:30:00*5.84311*5.84916*5.84916*5.84286
09/30/2011 15:35:00*5.84916*5.854*5.8542*5.84916
09/30/2011 15:40:00*5.854*5.85605*5.85686*5.8535
09/30/2011 15:45:00*5.85605*5.8604*5.8604*5.856
09/30/2011 15:50:00*5.8604*5.86151*5.8626*5.8604
09/30/2011 15:55:00*5.86151*5.86543*5.8677*5.86151
09/30/2011 16:00:00*5.86543*5.86721*5.8687*5.86543
09/30/2011 16:05:00*5.86721*5.86813*5.8685*5.86721
