09/28/2011 17:05:00*5.7905*5.7902*5.7916*5.7899
09/28/2011 17:10:00*5.7902*5.7918*5.7928*5.7902
09/28/2011 17:15:00*5.7918*5.797*5.7979*5.7912
09/28/2011 17:20:00*5.797*5.7972*5.798*5.79572
09/28/2011 17:25:00*5.7972*5.7968*5.7972*5.7961
09/28/2011 17:30:00*5.7968*5.7993*5.8003*5.7964
09/28/2011 17:35:00*5.7993*5.8003*5.8018*5.7993
09/28/2011 17:40:00*5.8003*5.8003*5.8014*5.7995
09/28/2011 17:45:00*5.8003*5.804*5.8046*5.7998
09/28/2011 17:50:00*5.804*5.8032*5.8046*5.8029
09/28/2011 17:55:00*5.8032*5.8046*5.8055*5.8031
09/28/2011 18:00:00*5.8046*5.8045*5.8051*5.8039
09/28/2011 18:05:00*5.8045*5.8035*5.8045*5.8022
09/28/2011 18:10:00*5.8035*5.8036*5.8041*5.80201
09/28/2011 18:15:00*5.8036*5.7991*5.8036*5.7981
09/28/2011 18:20:00*5.7991*5.7976*5.7992*5.7973
09/28/2011 18:25:00*5.7976*5.7988*5.7997*5.797
09/28/2011 18:30:00*5.7988*5.7981*5.7989*5.798
09/28/2011 18:35:00*5.7981*5.7963*5.7986*5.796
09/28/2011 18:40:00*5.7963*5.7952*5.7966*5.7952
09/28/2011 18:45:00*5.7952*5.797*5.797*5.7951
09/28/2011 18:50:00*5.797*5.7972*5.7972*5.7952
09/28/2011 18:55:00*5.7972*5.7964*5.7978*5.7962
09/28/2011 19:00:00*5.7964*5.795*5.7966*5.7945
09/28/2011 19:05:00*5.795*5.7924*5.7952*5.7917
09/28/2011 19:10:00*5.7924*5.7933*5.7934*5.7924
09/28/2011 19:15:00*5.7933*5.7933*5.7947*5.7933
09/28/2011 19:20:00*5.7933*5.7961*5.7961*5.7933
09/28/2011 19:25:00*5.7961*5.7964*5.7966*5.7938
09/28/2011 19:30:00*5.7964*5.7951*5.7964*5.7938
09/28/2011 19:35:00*5.7951*5.7949*5.7957*5.7939
09/28/2011 19:40:00*5.7949*5.795*5.7955*5.7946
09/28/2011 19:45:00*5.795*5.8015*5.8015*5.795
09/28/2011 19:50:00*5.8015*5.8003*5.8015*5.79978
09/28/2011 19:55:00*5.8003*5.8018*5.8019*5.8001
09/28/2011 20:00:00*5.8018*5.8021*5.8033*5.8013
09/28/2011 20:05:00*5.8021*5.7986*5.8024*5.7978
09/28/2011 20:10:00*5.7986*5.79382*5.7986*5.79382
09/28/2011 20:15:00*5.79382*5.79527*5.79569*5.7925
09/28/2011 20:20:00*5.79527*5.79301*5.79591*5.79211
09/28/2011 20:25:00*5.79301*5.7955*5.7963*5.79285
09/28/2011 20:30:00*5.7955*5.80356*5.80395*5.7955
09/28/2011 20:35:00*5.80356*5.8129*5.8138*5.8032
09/28/2011 20:40:00*5.8129*5.812*5.8133*5.80795
09/28/2011 20:45:00*5.812*5.8113*5.812*5.8078
09/28/2011 20:50:00*5.8113*5.8106*5.8113*5.8102
09/28/2011 20:55:00*5.8106*5.8073*5.8106*5.807
09/28/2011 21:00:00*5.8073*5.8053*5.8081*5.804
09/28/2011 21:05:00*5.8053*5.8058*5.8069*5.8043
09/28/2011 21:10:00*5.8058*5.8058*5.8062*5.8038
09/28/2011 21:15:00*5.8058*5.8067*5.8068*5.8052
09/28/2011 21:20:00*5.8067*5.8015*5.8089*5.801
09/28/2011 21:25:00*5.8015*5.8009*5.8021*5.8004
09/28/2011 21:30:00*5.8009*5.7973*5.8009*5.7973
09/28/2011 21:35:00*5.7973*5.7985*5.7994*5.7973
09/28/2011 21:40:00*5.7985*5.7947*5.7985*5.7945
09/28/2011 21:45:00*5.7947*5.7954*5.796*5.7929
09/28/2011 21:50:00*5.7954*5.7952*5.7963*5.7945
09/28/2011 21:55:00*5.7952*5.794*5.7955*5.7936
09/28/2011 22:00:00*5.794*5.7922*5.7942*5.7908
09/28/2011 22:05:00*5.7922*5.7948*5.7954*5.7919
09/28/2011 22:10:00*5.7948*5.7956*5.7959*5.7946
09/28/2011 22:15:00*5.7956*5.7945*5.796*5.7933
09/28/2011 22:20:00*5.7945*5.7929*5.7949*5.7929
09/28/2011 22:25:00*5.7929*5.7903*5.7934*5.7897
09/28/2011 22:30:00*5.7903*5.7894*5.7924*5.7893
09/28/2011 22:35:00*5.7894*5.7902*5.7911*5.7891
09/28/2011 22:40:00*5.7902*5.7858*5.7902*5.7858
09/28/2011 22:45:00*5.7858*5.7859*5.7865*5.7848
09/28/2011 22:50:00*5.7859*5.7843*5.7862*5.784
09/28/2011 22:55:00*5.7843*5.7855*5.7855*5.7836
09/28/2011 23:00:00*5.7855*5.78608*5.78612*5.7849
09/28/2011 23:05:00*5.78608*5.7824*5.7861*5.78212
09/28/2011 23:10:00*5.7824*5.7816*5.7829*5.7812
09/28/2011 23:15:00*5.7816*5.774*5.7816*5.7722
09/28/2011 23:20:00*5.774*5.7769*5.777*5.7729
09/28/2011 23:25:00*5.7769*5.7749*5.7782*5.7738
09/28/2011 23:30:00*5.7749*5.7762*5.7767*5.7749
09/28/2011 23:35:00*5.7762*5.775*5.7768*5.775
09/28/2011 23:40:00*5.775*5.7677*5.775*5.765
09/28/2011 23:45:00*5.7677*5.7756*5.7758*5.7671
09/28/2011 23:50:00*5.7756*5.7735*5.776*5.7735
09/28/2011 23:55:00*5.7735*5.7753*5.7753*5.7725
09/29/2011 00:00:00*5.7753*5.7725*5.7753*5.7725
09/29/2011 00:05:00*5.7725*5.7717*5.7732*5.77113
09/29/2011 00:10:00*5.7717*5.772*5.7724*5.7707
09/29/2011 00:15:00*5.772*5.7731*5.7735*5.7714
09/29/2011 00:20:00*5.7731*5.7689*5.7736*5.7684
09/29/2011 00:25:00*5.7689*5.759*5.77084*5.7584
09/29/2011 00:30:00*5.759*5.7616*5.7624*5.759
09/29/2011 00:35:00*5.7616*5.7616*5.7627*5.7606
09/29/2011 00:40:00*5.7616*5.76195*5.7628*5.7612
09/29/2011 00:45:00*5.76195*5.7634*5.7643*5.75931
09/29/2011 00:50:00*5.7634*5.7632*5.7659*5.762
09/29/2011 00:55:00*5.7632*5.75999*5.764*5.75834
09/29/2011 01:00:00*5.75999*5.76356*5.7643*5.75999
09/29/2011 01:05:00*5.76356*5.7657*5.76647*5.7629
09/29/2011 01:10:00*5.7657*5.76741*5.7682*5.76434
09/29/2011 01:15:00*5.76741*5.77072*5.77072*5.7652
09/29/2011 01:20:00*5.77072*5.76972*5.77256*5.76716
09/29/2011 01:25:00*5.76972*5.7634*5.76972*5.763
09/29/2011 01:30:00*5.7634*5.7623*5.766*5.7622
09/29/2011 01:35:00*5.7623*5.7595*5.766*5.75873
09/29/2011 01:40:00*5.7595*5.7613*5.76373*5.7589
09/29/2011 01:45:00*5.7613*5.7584*5.7613*5.7582
09/29/2011 01:50:00*5.7584*5.75315*5.7589*5.7526
09/29/2011 01:55:00*5.75315*5.7549*5.757*5.7531
09/29/2011 02:00:00*5.7549*5.753*5.7575*5.753
09/29/2011 02:05:00*5.753*5.75919*5.75982*5.753
09/29/2011 02:10:00*5.75919*5.7509*5.75919*5.7489
09/29/2011 02:15:00*5.7509*5.76045*5.76045*5.7491
09/29/2011 02:20:00*5.76045*5.7614*5.7667*5.76045
09/29/2011 02:25:00*5.7614*5.7599*5.7645*5.7591
09/29/2011 02:30:00*5.7599*5.7594*5.7619*5.7557
09/29/2011 02:35:00*5.7594*5.7575*5.76173*5.7545
09/29/2011 02:40:00*5.7575*5.7583*5.76093*5.7575
09/29/2011 02:45:00*5.7583*5.7672*5.7672*5.7583
09/29/2011 02:50:00*5.7672*5.76558*5.7714*5.76521
09/29/2011 02:55:00*5.76558*5.7671*5.76766*5.7591
09/29/2011 03:00:00*5.7671*5.7701*5.7701*5.7643
09/29/2011 03:05:00*5.7701*5.7613*5.7706*5.7613
09/29/2011 03:10:00*5.7613*5.76181*5.76442*5.757
09/29/2011 03:15:00*5.76181*5.76062*5.763*5.7597
09/29/2011 03:20:00*5.76062*5.7578*5.76062*5.7564
09/29/2011 03:25:00*5.7578*5.7638*5.76573*5.7578
09/29/2011 03:30:00*5.7638*5.7711*5.772*5.7627
09/29/2011 03:35:00*5.7711*5.7667*5.775*5.7646
09/29/2011 03:40:00*5.7667*5.75762*5.76802*5.7542
09/29/2011 03:45:00*5.75762*5.7521*5.75762*5.7503
09/29/2011 03:50:00*5.7521*5.74708*5.75535*5.74633
09/29/2011 03:55:00*5.74708*5.7397*5.7511*5.7397
09/29/2011 04:00:00*5.7397*5.74054*5.74158*5.73674
09/29/2011 04:05:00*5.74054*5.73117*5.7406*5.7286
09/29/2011 04:10:00*5.73117*5.7292*5.7314*5.7284
09/29/2011 04:15:00*5.7292*5.72546*5.73014*5.72352
09/29/2011 04:20:00*5.72546*5.72245*5.72626*5.72189
09/29/2011 04:25:00*5.72245*5.72736*5.72738*5.7215
09/29/2011 04:30:00*5.72736*5.73224*5.73276*5.7272
09/29/2011 04:35:00*5.73224*5.7322*5.73524*5.72999
09/29/2011 04:40:00*5.7322*5.73144*5.7323*5.72882
09/29/2011 04:45:00*5.73144*5.73707*5.73707*5.73039
09/29/2011 04:50:00*5.73707*5.73952*5.73969*5.73593
09/29/2011 04:55:00*5.73952*5.73505*5.73953*5.73478
09/29/2011 05:00:00*5.73505*5.73973*5.73979*5.73463
09/29/2011 05:05:00*5.73973*5.74495*5.74501*5.73966
09/29/2011 05:10:00*5.74495*5.73671*5.74495*5.7359
09/29/2011 05:15:00*5.73671*5.72832*5.7368*5.72781
09/29/2011 05:20:00*5.72832*5.73391*5.73398*5.72832
09/29/2011 05:25:00*5.73391*5.7451*5.7462*5.73375
09/29/2011 05:30:00*5.7451*5.74511*5.7463*5.74271
09/29/2011 05:35:00*5.74511*5.7489*5.74982*5.74511
09/29/2011 05:40:00*5.7489*5.75335*5.75759*5.7489
09/29/2011 05:45:00*5.75335*5.75003*5.75431*5.74893
09/29/2011 05:50:00*5.75003*5.7435*5.75003*5.74134
09/29/2011 05:55:00*5.7435*5.7375*5.7456*5.7367
09/29/2011 06:00:00*5.7375*5.74354*5.74354*5.7373
09/29/2011 06:05:00*5.74354*5.7427*5.7437*5.73747
09/29/2011 06:10:00*5.7427*5.7387*5.75*5.7382
09/29/2011 06:15:00*5.7387*5.74475*5.74475*5.7322
09/29/2011 06:20:00*5.74475*5.7582*5.7582*5.74475
09/29/2011 06:25:00*5.7582*5.7546*5.7652*5.7533
09/29/2011 06:30:00*5.7546*5.7601*5.7601*5.753
09/29/2011 06:35:00*5.7601*5.75883*5.7614*5.7551
09/29/2011 06:40:00*5.75883*5.7631*5.7637*5.7575
09/29/2011 06:45:00*5.7631*5.76166*5.76581*5.7603
09/29/2011 06:50:00*5.76166*5.7495*5.76328*5.7493
09/29/2011 06:55:00*5.7495*5.7512*5.75383*5.7495
09/29/2011 07:00:00*5.7512*5.75313*5.75685*5.75113
09/29/2011 07:05:00*5.75313*5.75745*5.75807*5.75119
09/29/2011 07:10:00*5.75745*5.75787*5.7587*5.7563
09/29/2011 07:15:00*5.75787*5.75708*5.7604*5.75583
09/29/2011 07:20:00*5.75708*5.75991*5.76097*5.7543
09/29/2011 07:25:00*5.75991*5.758*5.76107*5.7578
09/29/2011 07:30:00*5.758*5.7641*5.766*5.758
09/29/2011 07:35:00*5.7641*5.75983*5.7641*5.75632
09/29/2011 07:40:00*5.75983*5.76111*5.76323*5.75907
09/29/2011 07:45:00*5.76111*5.7576*5.7643*5.7576
09/29/2011 07:50:00*5.7576*5.7556*5.7576*5.7532
09/29/2011 07:55:00*5.7556*5.76*5.76*5.7538
09/29/2011 08:00:00*5.76*5.7606*5.7614*5.7584
09/29/2011 08:05:00*5.7606*5.7573*5.7607*5.7539
09/29/2011 08:10:00*5.7573*5.7563*5.7576*5.75351
09/29/2011 08:15:00*5.7563*5.76082*5.76162*5.75572
09/29/2011 08:20:00*5.76082*5.75601*5.76115*5.75601
09/29/2011 08:25:00*5.75601*5.7506*5.7576*5.74543
09/29/2011 08:30:00*5.7506*5.7513*5.7517*5.74587
09/29/2011 08:35:00*5.7513*5.7557*5.7557*5.7468
09/29/2011 08:40:00*5.7557*5.75627*5.7572*5.75325
09/29/2011 08:45:00*5.75627*5.75419*5.7577*5.75419
09/29/2011 08:50:00*5.75419*5.7484*5.75419*5.7484
09/29/2011 08:55:00*5.7484*5.75345*5.75345*5.7458
09/29/2011 09:00:00*5.75345*5.76244*5.7632*5.75345
09/29/2011 09:05:00*5.76244*5.76498*5.7715*5.76244
09/29/2011 09:10:00*5.76498*5.7654*5.76839*5.76379
09/29/2011 09:15:00*5.7654*5.7612*5.7654*5.75591
09/29/2011 09:20:00*5.7612*5.7548*5.76502*5.7545
09/29/2011 09:25:00*5.7548*5.761*5.761*5.7545
09/29/2011 09:30:00*5.761*5.7695*5.7704*5.76039
09/29/2011 09:35:00*5.7695*5.77681*5.77768*5.7689
09/29/2011 09:40:00*5.77681*5.771*5.77681*5.76947
09/29/2011 09:45:00*5.771*5.7673*5.77253*5.7669
09/29/2011 09:50:00*5.7673*5.76118*5.76942*5.76028
09/29/2011 09:55:00*5.76118*5.7627*5.7627*5.7577
09/29/2011 10:00:00*5.7627*5.76947*5.77131*5.7616
09/29/2011 10:05:00*5.76947*5.7688*5.77055*5.76552
09/29/2011 10:10:00*5.7688*5.76785*5.76985*5.76465
09/29/2011 10:15:00*5.76785*5.7548*5.769*5.7548
09/29/2011 10:20:00*5.7548*5.75929*5.75929*5.7513
09/29/2011 10:25:00*5.75929*5.75983*5.76029*5.75548
09/29/2011 10:30:00*5.75983*5.76512*5.76543*5.75895
09/29/2011 10:35:00*5.76512*5.76466*5.76724*5.7624
09/29/2011 10:40:00*5.76466*5.7647*5.76546*5.76225
09/29/2011 10:45:00*5.7647*5.76876*5.76876*5.7629
09/29/2011 10:50:00*5.76876*5.7702*5.7755*5.76876
09/29/2011 10:55:00*5.7702*5.7612*5.7709*5.76047
09/29/2011 11:00:00*5.7612*5.75527*5.7612*5.75248
09/29/2011 11:05:00*5.75527*5.74836*5.75527*5.74836
09/29/2011 11:10:00*5.74836*5.75568*5.7564*5.74836
09/29/2011 11:15:00*5.75568*5.7507*5.75685*5.7507
09/29/2011 11:20:00*5.7507*5.7667*5.7717*5.7507
09/29/2011 11:25:00*5.7667*5.768*5.7704*5.76503
09/29/2011 11:30:00*5.768*5.7673*5.7683*5.7661
09/29/2011 11:35:00*5.7673*5.7697*5.77031*5.7673
09/29/2011 11:40:00*5.7697*5.7712*5.7715*5.7689
09/29/2011 11:45:00*5.7712*5.7718*5.77287*5.7706
09/29/2011 11:50:00*5.7718*5.7706*5.7719*5.7681
09/29/2011 11:55:00*5.7706*5.7735*5.7735*5.7706
09/29/2011 12:00:00*5.7735*5.7732*5.77478*5.77169
09/29/2011 12:05:00*5.7732*5.7745*5.7746*5.7724
09/29/2011 12:10:00*5.7745*5.7764*5.7768*5.7738
09/29/2011 12:15:00*5.7764*5.77976*5.77976*5.7763
09/29/2011 12:20:00*5.77976*5.78*5.7812*5.7796
09/29/2011 12:25:00*5.78*5.7796*5.781*5.7793
09/29/2011 12:30:00*5.7796*5.7805*5.7811*5.77813
09/29/2011 12:35:00*5.7805*5.7909*5.7909*5.7805
09/29/2011 12:40:00*5.7909*5.793*5.79516*5.79009
09/29/2011 12:45:00*5.793*5.7922*5.793*5.7894
09/29/2011 12:50:00*5.7922*5.7944*5.7946*5.792
09/29/2011 12:55:00*5.7944*5.79088*5.7944*5.79048
09/29/2011 13:00:00*5.79088*5.7989*5.7989*5.79065
09/29/2011 13:05:00*5.7989*5.7958*5.80133*5.7958
09/29/2011 13:10:00*5.7958*5.7916*5.7958*5.7904
09/29/2011 13:15:00*5.7916*5.7905*5.7926*5.7872
09/29/2011 13:20:00*5.7905*5.7916*5.7923*5.7891
09/29/2011 13:25:00*5.7916*5.7893*5.7937*5.7891
09/29/2011 13:30:00*5.7893*5.7981*5.7981*5.7883
09/29/2011 13:35:00*5.7981*5.8022*5.8028*5.79771
09/29/2011 13:40:00*5.8022*5.8041*5.8047*5.7997
09/29/2011 13:45:00*5.8041*5.8062*5.8086*5.8038
09/29/2011 13:50:00*5.8062*5.803*5.8062*5.803
09/29/2011 13:55:00*5.803*5.8047*5.8068*5.803
09/29/2011 14:00:00*5.8047*5.8023*5.8047*5.79797
09/29/2011 14:05:00*5.8023*5.8055*5.806*5.8001
09/29/2011 14:10:00*5.8055*5.809*5.81007*5.8054
09/29/2011 14:15:00*5.809*5.8156*5.8161*5.8087
09/29/2011 14:20:00*5.8156*5.8144*5.8156*5.8124
09/29/2011 14:25:00*5.8144*5.8124*5.8165*5.8124
09/29/2011 14:30:00*5.8124*5.8051*5.81406*5.8033
09/29/2011 14:35:00*5.8051*5.812*5.8144*5.8051
09/29/2011 14:40:00*5.812*5.8056*5.8126*5.8056
09/29/2011 14:45:00*5.8056*5.8103*5.8103*5.8056
09/29/2011 14:50:00*5.8103*5.8134*5.8143*5.80784
09/29/2011 14:55:00*5.8134*5.81446*5.81527*5.8122
09/29/2011 15:00:00*5.81446*5.81294*5.81446*5.81114
09/29/2011 15:05:00*5.81294*5.8146*5.8165*5.8121
09/29/2011 15:10:00*5.8146*5.8135*5.816*5.81229
09/29/2011 15:15:00*5.8135*5.8133*5.8144*5.8126
09/29/2011 15:20:00*5.8133*5.8171*5.8171*5.8127
09/29/2011 15:25:00*5.8171*5.8138*5.8171*5.8131
09/29/2011 15:30:00*5.8138*5.8118*5.8149*5.8117
09/29/2011 15:35:00*5.8118*5.8079*5.8118*5.8059
09/29/2011 15:40:00*5.8079*5.8038*5.8079*5.8034
09/29/2011 15:45:00*5.8038*5.7985*5.8045*5.797
09/29/2011 15:50:00*5.7985*5.7972*5.7995*5.7945
09/29/2011 15:55:00*5.7972*5.7967*5.7978*5.7923
09/29/2011 16:00:00*5.7967*5.7944*5.7984*5.7942
09/29/2011 16:05:00*5.7944*5.7933*5.7944*5.7913
09/29/2011 16:10:00*5.7933*5.7931*5.79503*5.7929
09/29/2011 16:15:00*5.7931*5.7949*5.795*5.79124
09/29/2011 16:20:00*5.7949*5.79668*5.79668*5.79412
09/29/2011 16:25:00*5.79668*5.79606*5.79704*5.79606
09/29/2011 16:30:00*5.79606*5.797*5.7971*5.7956
09/29/2011 16:35:00*5.797*5.79493*5.797*5.79487
09/29/2011 16:40:00*5.79493*5.7946*5.7961*5.794
09/29/2011 16:45:00*5.7946*5.79486*5.79561*5.79401
09/29/2011 16:50:00*5.79486*5.79856*5.80102*5.79437
09/29/2011 16:55:00*5.79856*5.79476*5.79856*5.79476
09/29/2011 17:00:00*5.79476*5.7903*5.79476*5.7903
