09/27/2011 17:05:00*5.7578*5.7555*5.7597*5.7397
09/27/2011 17:10:00*5.7555*5.7574*5.7588*5.7544
09/27/2011 17:15:00*5.7574*5.757*5.7575*5.7559
09/27/2011 17:20:00*5.757*5.7575*5.7585*5.757
09/27/2011 17:25:00*5.7575*5.7576*5.7581*5.7572
09/27/2011 17:30:00*5.7576*5.7577*5.7577*5.7563
09/27/2011 17:35:00*5.7577*5.7564*5.7587*5.7564
09/27/2011 17:40:00*5.7564*5.7587*5.7595*5.7564
09/27/2011 17:45:00*5.7587*5.7545*5.7587*5.7468
09/27/2011 17:50:00*5.7545*5.7532*5.7545*5.7525
09/27/2011 17:55:00*5.7532*5.7567*5.757*5.7532
09/27/2011 18:00:00*5.7567*5.7565*5.7569*5.7546
09/27/2011 18:05:00*5.7565*5.7605*5.7606*5.7554
09/27/2011 18:10:00*5.7605*5.7665*5.7666*5.7602
09/27/2011 18:15:00*5.7665*5.7683*5.76916*5.7654
09/27/2011 18:20:00*5.7683*5.7671*5.7685*5.7653
09/27/2011 18:25:00*5.7671*5.76898*5.76898*5.7653
09/27/2011 18:30:00*5.76898*5.76834*5.76898*5.7673
09/27/2011 18:35:00*5.76834*5.7675*5.76871*5.7675
09/27/2011 18:40:00*5.7675*5.7648*5.76802*5.7647
09/27/2011 18:45:00*5.7648*5.7659*5.76601*5.7648
09/27/2011 18:50:00*5.7659*5.76711*5.76711*5.76512
09/27/2011 18:55:00*5.76711*5.76501*5.76711*5.76392
09/27/2011 19:00:00*5.76501*5.76564*5.76726*5.7646
09/27/2011 19:05:00*5.76564*5.7658*5.7658*5.76355
09/27/2011 19:10:00*5.7658*5.76485*5.7658*5.7637
09/27/2011 19:15:00*5.76485*5.7664*5.76686*5.76485
09/27/2011 19:20:00*5.7664*5.7655*5.7664*5.7636
09/27/2011 19:25:00*5.7655*5.7654*5.7655*5.7645
09/27/2011 19:30:00*5.7654*5.7663*5.767*5.7654
09/27/2011 19:35:00*5.7663*5.76623*5.76636*5.7647
09/27/2011 19:40:00*5.76623*5.7639*5.76623*5.76361
09/27/2011 19:45:00*5.7639*5.76437*5.76443*5.7636
09/27/2011 19:50:00*5.76437*5.76288*5.76437*5.7618
09/27/2011 19:55:00*5.76288*5.76295*5.76398*5.7622
09/27/2011 20:00:00*5.76295*5.76461*5.76573*5.7629
09/27/2011 20:05:00*5.76461*5.7705*5.7708*5.76461
09/27/2011 20:10:00*5.7705*5.7698*5.7716*5.7698
09/27/2011 20:15:00*5.7698*5.7743*5.7743*5.7695
09/27/2011 20:20:00*5.7743*5.7738*5.7744*5.7726
09/27/2011 20:25:00*5.7738*5.7731*5.7743*5.773
09/27/2011 20:30:00*5.7731*5.771*5.7731*5.7702
09/27/2011 20:35:00*5.771*5.772*5.7721*5.7687
09/27/2011 20:40:00*5.772*5.7716*5.772*5.7688
09/27/2011 20:45:00*5.7716*5.7709*5.7726*5.7704
09/27/2011 20:50:00*5.7709*5.7714*5.7714*5.7688
09/27/2011 20:55:00*5.7714*5.7698*5.7719*5.7697
09/27/2011 21:00:00*5.7698*5.7692*5.7708*5.7681
09/27/2011 21:05:00*5.7692*5.765*5.7692*5.7632
09/27/2011 21:10:00*5.765*5.7669*5.7688*5.765
09/27/2011 21:15:00*5.7669*5.7698*5.7698*5.7664
09/27/2011 21:20:00*5.7698*5.7687*5.7699*5.7675
09/27/2011 21:25:00*5.7687*5.7643*5.7687*5.7643
09/27/2011 21:30:00*5.7643*5.7608*5.7653*5.7605
09/27/2011 21:35:00*5.7608*5.7641*5.7646*5.7607
09/27/2011 21:40:00*5.7641*5.7643*5.7665*5.7635
09/27/2011 21:45:00*5.7643*5.7633*5.7652*5.7624
09/27/2011 21:50:00*5.7633*5.7631*5.7638*5.7613
09/27/2011 21:55:00*5.7631*5.765*5.7655*5.7625
09/27/2011 22:00:00*5.765*5.7653*5.7653*5.7636
09/27/2011 22:05:00*5.7653*5.76838*5.7691*5.7653
09/27/2011 22:10:00*5.76838*5.76786*5.7688*5.7672
09/27/2011 22:15:00*5.76786*5.76637*5.76786*5.7656
09/27/2011 22:20:00*5.76637*5.76475*5.76659*5.76426
09/27/2011 22:25:00*5.76475*5.76445*5.76487*5.7632
09/27/2011 22:30:00*5.76445*5.7649*5.76625*5.76367
09/27/2011 22:35:00*5.7649*5.76588*5.76593*5.76474
09/27/2011 22:40:00*5.76588*5.76705*5.7683*5.76588
09/27/2011 22:45:00*5.76705*5.76927*5.76929*5.76702
09/27/2011 22:50:00*5.76927*5.76833*5.76932*5.76777
09/27/2011 22:55:00*5.76833*5.7669*5.76935*5.7669
09/27/2011 23:00:00*5.7669*5.7682*5.769*5.76686
09/27/2011 23:05:00*5.7682*5.7681*5.76907*5.7679
09/27/2011 23:10:00*5.7681*5.767*5.7681*5.76661
09/27/2011 23:15:00*5.767*5.76806*5.76808*5.7662
09/27/2011 23:20:00*5.76806*5.77317*5.77382*5.7673
09/27/2011 23:25:00*5.77317*5.77509*5.77615*5.77317
09/27/2011 23:30:00*5.77509*5.77603*5.77614*5.77509
09/27/2011 23:35:00*5.77603*5.7749*5.77672*5.7749
09/27/2011 23:40:00*5.7749*5.7762*5.7772*5.7749
09/27/2011 23:45:00*5.7762*5.7803*5.7821*5.7675
09/27/2011 23:50:00*5.7803*5.77841*5.7803*5.7782
09/27/2011 23:55:00*5.77841*5.77583*5.77841*5.77583
09/28/2011 00:00:00*5.77583*5.7747*5.77583*5.773
09/28/2011 00:05:00*5.7747*5.7758*5.7766*5.77448
09/28/2011 00:10:00*5.7758*5.77698*5.7772*5.7756
09/28/2011 00:15:00*5.77698*5.7757*5.77698*5.7755
09/28/2011 00:20:00*5.7757*5.7767*5.7771*5.7754
09/28/2011 00:25:00*5.7767*5.7764*5.7767*5.7757
09/28/2011 00:30:00*5.7764*5.7764*5.7771*5.7755
09/28/2011 00:35:00*5.7764*5.777*5.777*5.7753
09/28/2011 00:40:00*5.777*5.7754*5.7773*5.7754
09/28/2011 00:45:00*5.7754*5.7738*5.7761*5.7735
09/28/2011 00:50:00*5.7738*5.7727*5.7738*5.772
09/28/2011 00:55:00*5.7727*5.7716*5.7731*5.7705
09/28/2011 01:00:00*5.7716*5.76938*5.7716*5.7626
09/28/2011 01:05:00*5.76938*5.7713*5.7717*5.76894
09/28/2011 01:10:00*5.7713*5.7659*5.77222*5.76388
09/28/2011 01:15:00*5.7659*5.762*5.7659*5.7609
09/28/2011 01:20:00*5.762*5.7615*5.763*5.76
09/28/2011 01:25:00*5.7615*5.7618*5.764*5.7614
09/28/2011 01:30:00*5.7618*5.7621*5.7622*5.7598
09/28/2011 01:35:00*5.7621*5.76955*5.77011*5.7619
09/28/2011 01:40:00*5.7694*5.76922*5.76957*5.767
09/28/2011 01:45:00*5.76922*5.7665*5.77007*5.7665
09/28/2011 01:50:00*5.7665*5.7712*5.7712*5.7658
09/28/2011 01:55:00*5.7712*5.7734*5.7734*5.7712
09/28/2011 02:00:00*5.7734*5.76937*5.7735*5.76769
09/28/2011 02:05:00*5.76937*5.7674*5.77096*5.7664
09/28/2011 02:10:00*5.7674*5.7671*5.7701*5.7662
09/28/2011 02:15:00*5.7671*5.7594*5.7671*5.75802
09/28/2011 02:20:00*5.7594*5.7587*5.76111*5.7577
09/28/2011 02:25:00*5.7587*5.7538*5.7598*5.75357
09/28/2011 02:30:00*5.7538*5.75134*5.7541*5.749
09/28/2011 02:35:00*5.75134*5.75962*5.75962*5.75134
09/28/2011 02:40:00*5.75962*5.7628*5.766*5.75962
09/28/2011 02:45:00*5.7628*5.764*5.7652*5.76179
09/28/2011 02:50:00*5.764*5.75961*5.76681*5.75946
09/28/2011 02:55:00*5.75961*5.7552*5.75961*5.7551
09/28/2011 03:00:00*5.7552*5.7582*5.7582*5.75379
09/28/2011 03:05:00*5.7582*5.75905*5.76384*5.7572
09/28/2011 03:10:00*5.75905*5.74138*5.75911*5.74138
09/28/2011 03:15:00*5.74138*5.73265*5.74276*5.73265
09/28/2011 03:20:00*5.73265*5.7352*5.7355*5.72968
09/28/2011 03:25:00*5.7352*5.73918*5.73918*5.7351
09/28/2011 03:30:00*5.73918*5.73771*5.74178*5.73584
09/28/2011 03:35:00*5.73771*5.72909*5.73771*5.72909
09/28/2011 03:40:00*5.72909*5.73191*5.73203*5.728
09/28/2011 03:45:00*5.73191*5.72298*5.73221*5.7179
09/28/2011 03:50:00*5.72298*5.7278*5.7278*5.72297
09/28/2011 03:55:00*5.7278*5.7271*5.7278*5.72485
09/28/2011 04:00:00*5.7271*5.71756*5.7271*5.71756
09/28/2011 04:05:00*5.71756*5.7311*5.7317*5.7171
09/28/2011 04:10:00*5.7311*5.7343*5.7361*5.7308
09/28/2011 04:15:00*5.7343*5.73707*5.73757*5.7343
09/28/2011 04:20:00*5.73707*5.73256*5.73814*5.73256
09/28/2011 04:25:00*5.73256*5.73439*5.7349*5.7303
09/28/2011 04:30:00*5.73439*5.73499*5.73774*5.73353
09/28/2011 04:35:00*5.73499*5.73518*5.73693*5.7347
09/28/2011 04:40:00*5.73518*5.738*5.738*5.73401
09/28/2011 04:45:00*5.738*5.737*5.738*5.73315
09/28/2011 04:50:00*5.737*5.73833*5.73833*5.7349
09/28/2011 04:55:00*5.73833*5.73735*5.74138*5.7367
09/28/2011 05:00:00*5.73735*5.7407*5.742*5.73578
09/28/2011 05:05:00*5.7407*5.74078*5.74197*5.7382
09/28/2011 05:10:00*5.74078*5.73132*5.74078*5.73132
09/28/2011 05:15:00*5.73132*5.7358*5.73654*5.73132
09/28/2011 05:20:00*5.7358*5.7251*5.7361*5.7249
09/28/2011 05:25:00*5.7251*5.7275*5.728*5.72397
09/28/2011 05:30:00*5.7275*5.73227*5.7327*5.7275
09/28/2011 05:35:00*5.73227*5.72979*5.73392*5.72869
09/28/2011 05:40:00*5.72979*5.73405*5.73539*5.72979
09/28/2011 05:45:00*5.73405*5.73213*5.7356*5.7296
09/28/2011 05:50:00*5.73213*5.73113*5.73304*5.73006
09/28/2011 05:55:00*5.73113*5.72113*5.73113*5.71776
09/28/2011 06:00:00*5.72113*5.7111*5.72113*5.71094
09/28/2011 06:05:00*5.7111*5.71802*5.72126*5.7099
09/28/2011 06:10:00*5.71802*5.71713*5.72306*5.7164
09/28/2011 06:15:00*5.71713*5.71414*5.71713*5.71227
09/28/2011 06:20:00*5.71414*5.71076*5.71414*5.70894
09/28/2011 06:25:00*5.71076*5.701*5.7112*5.69973
09/28/2011 06:30:00*5.701*5.69939*5.701*5.69192
09/28/2011 06:35:00*5.69939*5.70134*5.70243*5.69859
09/28/2011 06:40:00*5.70134*5.69957*5.7027*5.6985
09/28/2011 06:45:00*5.69957*5.7035*5.7048*5.69827
09/28/2011 06:50:00*5.7035*5.7056*5.7056*5.70151
09/28/2011 06:55:00*5.7056*5.70331*5.70562*5.70276
09/28/2011 07:00:00*5.70331*5.70311*5.70565*5.70295
09/28/2011 07:05:00*5.70311*5.70528*5.70729*5.7027
09/28/2011 07:10:00*5.70528*5.70443*5.70528*5.70057
09/28/2011 07:15:00*5.70443*5.70887*5.70887*5.70373
09/28/2011 07:20:00*5.70887*5.7135*5.7135*5.70806
09/28/2011 07:25:00*5.7135*5.71596*5.7162*5.7134
09/28/2011 07:30:00*5.71596*5.7207*5.7207*5.7142
09/28/2011 07:35:00*5.7207*5.7171*5.7207*5.716
09/28/2011 07:40:00*5.7171*5.7133*5.7171*5.7131
09/28/2011 07:45:00*5.7133*5.7198*5.7198*5.7133
09/28/2011 07:50:00*5.7198*5.72027*5.72329*5.71975
09/28/2011 07:55:00*5.72027*5.719*5.72098*5.71773
09/28/2011 08:00:00*5.719*5.7253*5.7253*5.71889
09/28/2011 08:05:00*5.7253*5.7298*5.7307*5.7253
09/28/2011 08:10:00*5.7298*5.7362*5.7362*5.72836
09/28/2011 08:15:00*5.7362*5.7364*5.7424*5.73485
09/28/2011 08:20:00*5.7364*5.73047*5.7364*5.7298
09/28/2011 08:25:00*5.73047*5.72985*5.73501*5.72985
09/28/2011 08:30:00*5.72985*5.72421*5.73009*5.72408
09/28/2011 08:35:00*5.72421*5.7282*5.7315*5.71905
09/28/2011 08:40:00*5.7282*5.7355*5.7373*5.7282
09/28/2011 08:45:00*5.7355*5.73314*5.7364*5.73314
09/28/2011 08:50:00*5.73314*5.7369*5.7377*5.73314
09/28/2011 08:55:00*5.7369*5.73413*5.73744*5.7335
09/28/2011 09:00:00*5.73413*5.7348*5.73607*5.73207
09/28/2011 09:05:00*5.7348*5.7346*5.73834*5.7346
09/28/2011 09:10:00*5.7346*5.73488*5.7356*5.73186
09/28/2011 09:15:00*5.73488*5.73651*5.7371*5.7341
09/28/2011 09:20:00*5.73651*5.741*5.74325*5.73552
09/28/2011 09:25:00*5.741*5.7369*5.741*5.73478
09/28/2011 09:30:00*5.7369*5.7377*5.7416*5.7369
09/28/2011 09:35:00*5.7377*5.734*5.7377*5.731
09/28/2011 09:40:00*5.734*5.7367*5.7388*5.7328
09/28/2011 09:45:00*5.7367*5.73557*5.7405*5.7349
09/28/2011 09:50:00*5.73557*5.7372*5.7431*5.7333
09/28/2011 09:55:00*5.7372*5.7314*5.73847*5.7311
09/28/2011 10:00:00*5.7314*5.7323*5.73239*5.7303
09/28/2011 10:05:00*5.7323*5.7332*5.73548*5.7322
09/28/2011 10:10:00*5.7332*5.74399*5.7455*5.7332
09/28/2011 10:15:00*5.74399*5.7415*5.7462*5.7412
09/28/2011 10:20:00*5.7415*5.76226*5.76252*5.7415
09/28/2011 10:25:00*5.76226*5.7632*5.76607*5.7609
09/28/2011 10:30:00*5.7632*5.763*5.7632*5.7583
09/28/2011 10:35:00*5.763*5.77093*5.77308*5.76087
09/28/2011 10:40:00*5.77093*5.7643*5.77093*5.7611
09/28/2011 10:45:00*5.7643*5.762*5.7671*5.7614
09/28/2011 10:50:00*5.762*5.7575*5.762*5.7575
09/28/2011 10:55:00*5.7575*5.75772*5.75893*5.75406
09/28/2011 11:00:00*5.75772*5.76046*5.76046*5.7557
09/28/2011 11:05:00*5.76046*5.765*5.7669*5.7588
09/28/2011 11:10:00*5.765*5.7602*5.76551*5.7602
09/28/2011 11:15:00*5.7602*5.75362*5.7602*5.7529
09/28/2011 11:20:00*5.75362*5.7526*5.75548*5.74972
09/28/2011 11:25:00*5.7526*5.75331*5.75601*5.7526
09/28/2011 11:30:00*5.75331*5.75619*5.75731*5.7514
09/28/2011 11:35:00*5.75619*5.7594*5.7594*5.7548
09/28/2011 11:40:00*5.7594*5.75013*5.7595*5.7492
09/28/2011 11:45:00*5.75013*5.7512*5.752*5.74958
09/28/2011 11:50:00*5.7512*5.7533*5.7533*5.7488
09/28/2011 11:55:00*5.7533*5.7497*5.7533*5.7497
09/28/2011 12:00:00*5.7497*5.74951*5.75309*5.74901
09/28/2011 12:05:00*5.74951*5.7496*5.75031*5.7391
09/28/2011 12:10:00*5.7496*5.7518*5.75258*5.7476
09/28/2011 12:15:00*5.7518*5.7519*5.7546*5.751
09/28/2011 12:20:00*5.7519*5.7535*5.7535*5.7519
09/28/2011 12:25:00*5.7535*5.752*5.7535*5.7509
09/28/2011 12:30:00*5.752*5.75*5.753*5.7499
09/28/2011 12:35:00*5.75*5.7529*5.7537*5.7499
09/28/2011 12:40:00*5.7529*5.75385*5.75526*5.7529
09/28/2011 12:45:00*5.75385*5.7539*5.7558*5.7535
09/28/2011 12:50:00*5.7539*5.7548*5.7548*5.7536
09/28/2011 12:55:00*5.7548*5.7554*5.75599*5.75402
09/28/2011 13:00:00*5.7554*5.75113*5.75574*5.75029
09/28/2011 13:05:00*5.75113*5.7556*5.7556*5.75113
09/28/2011 13:10:00*5.7556*5.75624*5.75823*5.7533
09/28/2011 13:15:00*5.75624*5.7579*5.7585*5.756
09/28/2011 13:20:00*5.7579*5.7561*5.7579*5.7544
09/28/2011 13:25:00*5.7561*5.75622*5.75778*5.7557
09/28/2011 13:30:00*5.75622*5.76037*5.76088*5.75622
09/28/2011 13:35:00*5.76037*5.7697*5.77083*5.76037
09/28/2011 13:40:00*5.7697*5.768*5.7697*5.7668
09/28/2011 13:45:00*5.768*5.7753*5.7784*5.7679
09/28/2011 13:50:00*5.7753*5.7808*5.7813*5.7753
09/28/2011 13:55:00*5.7808*5.7829*5.785*5.7808
09/28/2011 14:00:00*5.7829*5.7799*5.7837*5.7799
09/28/2011 14:05:00*5.7799*5.78194*5.7846*5.7778
09/28/2011 14:10:00*5.78194*5.7799*5.7865*5.7798
09/28/2011 14:15:00*5.7799*5.7812*5.7846*5.7793
09/28/2011 14:20:00*5.7812*5.7804*5.7823*5.7804
09/28/2011 14:25:00*5.7804*5.7771*5.7814*5.7769
09/28/2011 14:30:00*5.7771*5.7801*5.7817*5.7771
09/28/2011 14:35:00*5.7801*5.7804*5.7835*5.7801
09/28/2011 14:40:00*5.7804*5.7798*5.7822*5.7795
09/28/2011 14:45:00*5.7798*5.7784*5.78*5.778
09/28/2011 14:50:00*5.7784*5.7761*5.7784*5.7752
09/28/2011 14:55:00*5.7761*5.7783*5.7787*5.7761
09/28/2011 15:00:00*5.7783*5.7764*5.7785*5.7719
09/28/2011 15:05:00*5.7764*5.7759*5.7769*5.7744
09/28/2011 15:10:00*5.7759*5.7763*5.7771*5.7746
09/28/2011 15:15:00*5.7763*5.7787*5.7787*5.7759
09/28/2011 15:20:00*5.7787*5.7811*5.7815*5.7775
09/28/2011 15:25:00*5.7811*5.78*5.7828*5.7796
09/28/2011 15:30:00*5.78*5.7843*5.7846*5.7799
09/28/2011 15:35:00*5.7843*5.7859*5.786*5.78384
09/28/2011 15:40:00*5.7859*5.7912*5.7917*5.7859
09/28/2011 15:45:00*5.7912*5.79671*5.7992*5.7908
09/28/2011 15:50:00*5.79671*5.8001*5.802*5.79387
09/28/2011 15:55:00*5.8001*5.8018*5.8047*5.7987
09/28/2011 16:00:00*5.8018*5.7978*5.8021*5.7976
09/28/2011 16:05:00*5.7978*5.79685*5.7993*5.79685
09/28/2011 16:10:00*5.79685*5.7946*5.7975*5.7946
09/28/2011 16:15:00*5.7946*5.79243*5.7946*5.7908
09/28/2011 16:20:00*5.79243*5.786*5.7928*5.7842
09/28/2011 16:25:00*5.786*5.7883*5.7887*5.7859
09/28/2011 16:30:00*5.7883*5.7884*5.7903*5.7871
09/28/2011 16:35:00*5.7884*5.7872*5.7887*5.7867
09/28/2011 16:40:00*5.7872*5.7847*5.7877*5.78237
09/28/2011 16:45:00*5.7847*5.7861*5.7861*5.78343
09/28/2011 16:50:00*5.7861*5.79444*5.79444*5.7857
09/28/2011 16:55:00*5.79444*5.79215*5.79525*5.79143
09/28/2011 17:00:00*5.79215*5.7905*5.79215*5.7895
