09/26/2011 17:05:00*5.7441*5.7438*5.7448*5.741
09/26/2011 17:10:00*5.7438*5.745*5.745*5.7399
09/26/2011 17:15:00*5.745*5.7461*5.7462*5.74465
09/26/2011 17:20:00*5.7461*5.75092*5.7511*5.7461
09/26/2011 17:25:00*5.75092*5.74876*5.75092*5.74844
09/26/2011 17:30:00*5.74876*5.752*5.752*5.74876
09/26/2011 17:35:00*5.752*5.75755*5.75878*5.752
09/26/2011 17:40:00*5.75755*5.7603*5.7603*5.75663
09/26/2011 17:45:00*5.7603*5.75932*5.7603*5.75899
09/26/2011 17:50:00*5.75932*5.75917*5.7594*5.75871
09/26/2011 17:55:00*5.75917*5.75954*5.76091*5.75917
09/26/2011 18:00:00*5.75954*5.75408*5.75954*5.7528
09/26/2011 18:05:00*5.75408*5.75481*5.75532*5.7539
09/26/2011 18:10:00*5.75481*5.75649*5.75649*5.7536
09/26/2011 18:15:00*5.75649*5.75557*5.75783*5.7553
09/26/2011 18:20:00*5.75557*5.7548*5.75681*5.7532
09/26/2011 18:25:00*5.7548*5.7568*5.7573*5.7522
09/26/2011 18:30:00*5.7568*5.7572*5.7576*5.7526
09/26/2011 18:35:00*5.7572*5.7582*5.7582*5.7555
09/26/2011 18:40:00*5.7582*5.7586*5.7589*5.7576
09/26/2011 18:45:00*5.7586*5.7577*5.759*5.7542
09/26/2011 18:50:00*5.7577*5.7579*5.7582*5.7573
09/26/2011 18:55:00*5.7579*5.7555*5.7581*5.755
09/26/2011 19:00:00*5.7555*5.7565*5.7571*5.7552
09/26/2011 19:05:00*5.7565*5.7562*5.7575*5.7557
09/26/2011 19:10:00*5.7562*5.7559*5.7562*5.7549
09/26/2011 19:15:00*5.7559*5.7557*5.7559*5.75207
09/26/2011 19:20:00*5.7557*5.7553*5.756*5.7549
09/26/2011 19:25:00*5.7553*5.7562*5.7571*5.7534
09/26/2011 19:30:00*5.7562*5.7568*5.757*5.7555
09/26/2011 19:35:00*5.7568*5.7555*5.7569*5.7539
09/26/2011 19:40:00*5.7555*5.759*5.76*5.7555
09/26/2011 19:45:00*5.759*5.7572*5.7594*5.7561
09/26/2011 19:50:00*5.7585*5.7598*5.7598*5.7572
09/26/2011 19:55:00*5.7598*5.7631*5.7638*5.7598
09/26/2011 20:00:00*5.7631*5.7628*5.7631*5.7611
09/26/2011 20:05:00*5.7628*5.7628*5.7649*5.7623
09/26/2011 20:10:00*5.7628*5.7659*5.7659*5.7595
09/26/2011 20:15:00*5.7659*5.7663*5.76774*5.7648
09/26/2011 20:20:00*5.7663*5.7656*5.76968*5.76449
09/26/2011 20:25:00*5.7656*5.7644*5.7663*5.7637
09/26/2011 20:30:00*5.7644*5.7644*5.76615*5.7625
09/26/2011 20:35:00*5.7644*5.7651*5.7653*5.7633
09/26/2011 20:40:00*5.7651*5.76564*5.7672*5.7646
09/26/2011 20:45:00*5.76564*5.76299*5.76699*5.76288
09/26/2011 20:50:00*5.76299*5.7735*5.7735*5.76274
09/26/2011 20:55:00*5.7735*5.7808*5.7808*5.77329
09/26/2011 21:00:00*5.7808*5.7798*5.7808*5.7791
09/26/2011 21:05:00*5.7798*5.7758*5.7801*5.7751
09/26/2011 21:10:00*5.7758*5.7737*5.7758*5.7708
09/26/2011 21:15:00*5.7737*5.7665*5.7746*5.7665
09/26/2011 21:20:00*5.7665*5.7669*5.7682*5.7647
09/26/2011 21:25:00*5.7669*5.7638*5.7675*5.7632
09/26/2011 21:30:00*5.7638*5.7629*5.7655*5.7621
09/26/2011 21:35:00*5.7629*5.7669*5.7669*5.7629
09/26/2011 21:40:00*5.7669*5.7686*5.7715*5.7669
09/26/2011 21:45:00*5.7686*5.76803*5.771*5.7647
09/26/2011 21:50:00*5.76803*5.768*5.7688*5.7672
09/26/2011 21:55:00*5.768*5.76613*5.76995*5.76613
09/26/2011 22:00:00*5.76613*5.7612*5.76613*5.76024
09/26/2011 22:05:00*5.7612*5.7583*5.7619*5.7535
09/26/2011 22:10:00*5.7583*5.7544*5.7586*5.7539
09/26/2011 22:15:00*5.755*5.75372*5.7571*5.7537
09/26/2011 22:20:00*5.75372*5.7537*5.755*5.7537
09/26/2011 22:25:00*5.7537*5.75107*5.7537*5.75103
09/26/2011 22:30:00*5.75107*5.75199*5.75246*5.74998
09/26/2011 22:35:00*5.75199*5.74518*5.75199*5.7449
09/26/2011 22:40:00*5.74518*5.7443*5.74615*5.74212
09/26/2011 22:45:00*5.7443*5.7429*5.7446*5.7429
09/26/2011 22:50:00*5.7429*5.74587*5.74587*5.7413
09/26/2011 22:55:00*5.74587*5.7476*5.7479*5.7455
09/26/2011 23:00:00*5.7476*5.7505*5.7514*5.7476
09/26/2011 23:05:00*5.7505*5.7472*5.7505*5.747
09/26/2011 23:10:00*5.7472*5.7467*5.7472*5.7431
09/26/2011 23:15:00*5.7467*5.749*5.7496*5.7462
09/26/2011 23:20:00*5.749*5.749*5.7495*5.7469
09/26/2011 23:25:00*5.749*5.7524*5.7534*5.7487
09/26/2011 23:30:00*5.7524*5.7508*5.7531*5.7507
09/26/2011 23:35:00*5.7508*5.7495*5.7515*5.749
09/26/2011 23:40:00*5.7495*5.7519*5.7528*5.7489
09/26/2011 23:45:00*5.7519*5.7551*5.7569*5.7518
09/26/2011 23:50:00*5.7551*5.7545*5.7555*5.7532
09/26/2011 23:55:00*5.7545*5.7586*5.7588*5.7545
09/27/2011 00:00:00*5.7586*5.758*5.7587*5.7572
09/27/2011 00:05:00*5.758*5.7565*5.7582*5.7563
09/27/2011 00:10:00*5.7565*5.7562*5.7577*5.7562
09/27/2011 00:15:00*5.7562*5.7586*5.76*5.7562
09/27/2011 00:20:00*5.7586*5.7574*5.7598*5.7571
09/27/2011 00:25:00*5.7574*5.7595*5.7622*5.7574
09/27/2011 00:30:00*5.7595*5.7576*5.7596*5.7572
09/27/2011 00:35:00*5.7576*5.75467*5.7576*5.75467
09/27/2011 00:40:00*5.75467*5.7552*5.75641*5.7489
09/27/2011 00:45:00*5.7552*5.7566*5.75938*5.7552
09/27/2011 00:50:00*5.7566*5.7616*5.7633*5.7562
09/27/2011 00:55:00*5.7616*5.76004*5.7631*5.7593
09/27/2011 01:00:00*5.76004*5.7588*5.7609*5.7588
09/27/2011 01:05:00*5.7588*5.7569*5.7589*5.75674
09/27/2011 01:10:00*5.7569*5.75749*5.75837*5.7564
09/27/2011 01:15:00*5.75749*5.75442*5.75749*5.75442
09/27/2011 01:20:00*5.75442*5.75404*5.75531*5.7526
09/27/2011 01:25:00*5.75404*5.7561*5.75664*5.7527
09/27/2011 01:30:00*5.7561*5.7565*5.75725*5.7545
09/27/2011 01:35:00*5.7565*5.7558*5.7565*5.7543
09/27/2011 01:40:00*5.7558*5.7556*5.7567*5.7555
09/27/2011 01:45:00*5.7556*5.7478*5.7564*5.74648
09/27/2011 01:50:00*5.7478*5.7467*5.7478*5.7444
09/27/2011 01:55:00*5.7467*5.747*5.7503*5.746
09/27/2011 02:00:00*5.747*5.75*5.7502*5.747
09/27/2011 02:05:00*5.75*5.7489*5.75*5.7366
09/27/2011 02:10:00*5.7489*5.739*5.7504*5.7387
09/27/2011 02:15:00*5.739*5.73555*5.7406*5.7337
09/27/2011 02:20:00*5.73555*5.7413*5.743*5.73509
09/27/2011 02:25:00*5.7413*5.7369*5.7413*5.73636
09/27/2011 02:30:00*5.7369*5.7495*5.75004*5.7358
09/27/2011 02:35:00*5.7495*5.7454*5.75052*5.7441
09/27/2011 02:40:00*5.7454*5.7382*5.7455*5.7374
09/27/2011 02:45:00*5.7382*5.73988*5.74*5.73121
09/27/2011 02:50:00*5.73988*5.74308*5.74338*5.73718
09/27/2011 02:55:00*5.74308*5.75013*5.75013*5.7419
09/27/2011 03:00:00*5.75013*5.7508*5.75172*5.747
09/27/2011 03:05:00*5.75172*5.74669*5.75764*5.74617
09/27/2011 03:10:00*5.74669*5.75585*5.75585*5.7446
09/27/2011 03:15:00*5.75585*5.7566*5.7607*5.75585
09/27/2011 03:20:00*5.7566*5.75799*5.7607*5.755
09/27/2011 03:25:00*5.75799*5.75566*5.76468*5.75566
09/27/2011 03:30:00*5.75566*5.75146*5.75663*5.75146
09/27/2011 03:35:00*5.75146*5.7619*5.7619*5.75146
09/27/2011 03:40:00*5.7619*5.77*5.77*5.7619
09/27/2011 03:45:00*5.77*5.76813*5.7746*5.76813
09/27/2011 03:50:00*5.76813*5.78057*5.7881*5.7654
09/27/2011 03:55:00*5.78057*5.77658*5.78057*5.76994
09/27/2011 04:00:00*5.77658*5.7735*5.783*5.7735
09/27/2011 04:05:00*5.7735*5.7732*5.7754*5.7685
09/27/2011 04:10:00*5.7732*5.77126*5.7792*5.771
09/27/2011 04:15:00*5.77126*5.7655*5.77126*5.7627
09/27/2011 04:20:00*5.7655*5.7688*5.77*5.7648
09/27/2011 04:25:00*5.7688*5.7741*5.7741*5.7687
09/27/2011 04:30:00*5.7741*5.7774*5.7776*5.7721
09/27/2011 04:35:00*5.7774*5.7816*5.7846*5.7763
09/27/2011 04:40:00*5.7816*5.7763*5.7816*5.775
09/27/2011 04:45:00*5.7763*5.7806*5.7817*5.7762
09/27/2011 04:50:00*5.7806*5.7852*5.7852*5.7777
09/27/2011 04:55:00*5.7852*5.7884*5.7896*5.7852
09/27/2011 05:00:00*5.7884*5.78895*5.79075*5.7884
09/27/2011 05:05:00*5.78895*5.78205*5.78895*5.78205
09/27/2011 05:10:00*5.78205*5.7753*5.78205*5.77246
09/27/2011 05:15:00*5.7753*5.76763*5.7758*5.76423
09/27/2011 05:20:00*5.76763*5.77066*5.77112*5.76731
09/27/2011 05:25:00*5.77066*5.7675*5.77258*5.7669
09/27/2011 05:30:00*5.7675*5.77141*5.77141*5.7667
09/27/2011 05:35:00*5.77141*5.76667*5.77141*5.76667
09/27/2011 05:40:00*5.76667*5.7693*5.7704*5.76667
09/27/2011 05:45:00*5.7693*5.7701*5.7701*5.7665
09/27/2011 05:50:00*5.7701*5.7709*5.7727*5.7693
09/27/2011 05:55:00*5.7709*5.7631*5.7714*5.76278
09/27/2011 06:00:00*5.7631*5.7673*5.7677*5.76
09/27/2011 06:05:00*5.7673*5.7705*5.7719*5.7673
09/27/2011 06:10:00*5.7705*5.76226*5.77094*5.76226
09/27/2011 06:15:00*5.76226*5.77745*5.77745*5.75997
09/27/2011 06:20:00*5.77745*5.7722*5.7781*5.7702
09/27/2011 06:25:00*5.7722*5.7688*5.7747*5.7688
09/27/2011 06:30:00*5.7688*5.7799*5.781*5.7671
09/27/2011 06:35:00*5.7799*5.7833*5.7858*5.7799
09/27/2011 06:40:00*5.7833*5.78265*5.7882*5.78177
09/27/2011 06:45:00*5.78265*5.77426*5.78362*5.7738
09/27/2011 06:50:00*5.77426*5.7723*5.7752*5.7716
09/27/2011 06:55:00*5.7723*5.767*5.7726*5.767
09/27/2011 07:00:00*5.767*5.7608*5.767*5.7608
09/27/2011 07:05:00*5.7608*5.7607*5.7629*5.7579
09/27/2011 07:10:00*5.7607*5.7652*5.7669*5.759
09/27/2011 07:15:00*5.7652*5.7549*5.7655*5.7539
09/27/2011 07:20:00*5.7549*5.7558*5.7558*5.751
09/27/2011 07:25:00*5.7558*5.75458*5.7585*5.75085
09/27/2011 07:30:00*5.75458*5.7556*5.7589*5.75433
09/27/2011 07:35:00*5.7556*5.74611*5.7561*5.74611
09/27/2011 07:40:00*5.74611*5.74*5.74611*5.7359
09/27/2011 07:45:00*5.74*5.73051*5.74019*5.7287
09/27/2011 07:50:00*5.73051*5.7242*5.73051*5.7235
09/27/2011 07:55:00*5.7242*5.7298*5.7298*5.7227
09/27/2011 08:00:00*5.7298*5.7314*5.7324*5.7298
09/27/2011 08:05:00*5.7314*5.7338*5.7339*5.7301
09/27/2011 08:10:00*5.7338*5.73495*5.73899*5.7338
09/27/2011 08:15:00*5.73495*5.7357*5.7357*5.73109
09/27/2011 08:20:00*5.7357*5.7366*5.7379*5.7355
09/27/2011 08:25:00*5.7366*5.737*5.74*5.7358
09/27/2011 08:30:00*5.737*5.7323*5.7371*5.7323
09/27/2011 08:35:00*5.7323*5.7367*5.7391*5.7323
09/27/2011 08:40:00*5.7367*5.7426*5.74491*5.7366
09/27/2011 08:45:00*5.7426*5.7459*5.74993*5.7409
09/27/2011 08:50:00*5.7459*5.7367*5.7489*5.7367
09/27/2011 08:55:00*5.7367*5.7343*5.7382*5.7332
09/27/2011 09:00:00*5.7343*5.7267*5.7343*5.7267
09/27/2011 09:05:00*5.7267*5.7107*5.72699*5.7107
09/27/2011 09:10:00*5.7107*5.7179*5.7203*5.70818
09/27/2011 09:15:00*5.7179*5.7064*5.7182*5.7064
09/27/2011 09:20:00*5.7064*5.703*5.7064*5.6982
09/27/2011 09:25:00*5.703*5.6949*5.703*5.6935
09/27/2011 09:30:00*5.6949*5.6974*5.6974*5.6931
09/27/2011 09:35:00*5.6974*5.7005*5.7011*5.6952
09/27/2011 09:40:00*5.7005*5.6988*5.7045*5.69628
09/27/2011 09:45:00*5.6988*5.7087*5.71064*5.69762
09/27/2011 09:50:00*5.7087*5.7058*5.7122*5.7037
09/27/2011 09:55:00*5.7058*5.7057*5.7069*5.7007
09/27/2011 10:00:00*5.7057*5.7003*5.7091*5.6999
09/27/2011 10:05:00*5.7003*5.7021*5.7023*5.6946
09/27/2011 10:10:00*5.7021*5.704*5.712*5.7021
09/27/2011 10:15:00*5.704*5.7085*5.7099*5.699
09/27/2011 10:20:00*5.7085*5.7158*5.71682*5.7063
09/27/2011 10:25:00*5.7158*5.71488*5.71687*5.7123
09/27/2011 10:30:00*5.71488*5.7159*5.71981*5.7122
09/27/2011 10:35:00*5.7159*5.7149*5.72259*5.7147
09/27/2011 10:40:00*5.7149*5.7169*5.7189*5.7141
09/27/2011 10:45:00*5.7169*5.71824*5.7208*5.7158
09/27/2011 10:50:00*5.71824*5.71593*5.7212*5.7142
09/27/2011 10:55:00*5.71593*5.7199*5.7205*5.71593
09/27/2011 11:00:00*5.7199*5.71869*5.7199*5.71469
09/27/2011 11:05:00*5.71869*5.7184*5.72093*5.7169
09/27/2011 11:10:00*5.7184*5.7226*5.7226*5.718
09/27/2011 11:15:00*5.7226*5.7271*5.7277*5.7212
09/27/2011 11:20:00*5.7271*5.7224*5.7271*5.722
09/27/2011 11:25:00*5.7224*5.7208*5.72424*5.7194
09/27/2011 11:30:00*5.7208*5.7236*5.7236*5.71801
09/27/2011 11:35:00*5.7236*5.71778*5.7236*5.71778
09/27/2011 11:40:00*5.71778*5.7179*5.719*5.7175
09/27/2011 11:45:00*5.7179*5.72144*5.72144*5.7179
09/27/2011 11:50:00*5.72144*5.72898*5.7296*5.72144
09/27/2011 11:55:00*5.72898*5.72796*5.73*5.72796
09/27/2011 12:00:00*5.72796*5.7282*5.7295*5.72663
09/27/2011 12:05:00*5.7282*5.7274*5.731*5.727
09/27/2011 12:10:00*5.7274*5.72196*5.7296*5.72196
09/27/2011 12:15:00*5.72196*5.7181*5.72196*5.7181
09/27/2011 12:20:00*5.7181*5.7175*5.7183*5.717
09/27/2011 12:25:00*5.7175*5.71603*5.7184*5.7146
09/27/2011 12:30:00*5.71603*5.7182*5.7184*5.71603
09/27/2011 12:35:00*5.7182*5.7253*5.7254*5.7172
09/27/2011 12:40:00*5.7253*5.7261*5.7261*5.7217
09/27/2011 12:45:00*5.7261*5.7381*5.7381*5.7261
09/27/2011 12:50:00*5.7381*5.72929*5.7381*5.72929
09/27/2011 12:55:00*5.72929*5.73291*5.73328*5.7271
09/27/2011 13:00:00*5.73291*5.73542*5.73627*5.7299
09/27/2011 13:05:00*5.73542*5.74162*5.7439*5.7302
09/27/2011 13:10:00*5.74162*5.7366*5.74162*5.7302
09/27/2011 13:15:00*5.7366*5.7335*5.7366*5.7266
09/27/2011 13:20:00*5.7335*5.7332*5.7361*5.73082
09/27/2011 13:25:00*5.7332*5.7331*5.7352*5.7322
09/27/2011 13:30:00*5.7331*5.7323*5.7349*5.7317
09/27/2011 13:35:00*5.7323*5.7492*5.75209*5.7321
09/27/2011 13:40:00*5.7492*5.751*5.751*5.7471
09/27/2011 13:45:00*5.751*5.7418*5.751*5.73809
09/27/2011 13:50:00*5.7418*5.7422*5.7422*5.7397
09/27/2011 13:55:00*5.7422*5.7376*5.74508*5.7376
09/27/2011 14:00:00*5.7376*5.7405*5.7405*5.73492
09/27/2011 14:05:00*5.7405*5.7391*5.74201*5.7391
09/27/2011 14:10:00*5.7391*5.73612*5.7391*5.73476
09/27/2011 14:15:00*5.73612*5.7258*5.73612*5.725
09/27/2011 14:20:00*5.7258*5.72768*5.72768*5.7255
09/27/2011 14:25:00*5.72768*5.7288*5.7288*5.7271
09/27/2011 14:30:00*5.7288*5.7287*5.72915*5.728
09/27/2011 14:35:00*5.7287*5.7302*5.7309*5.7271
09/27/2011 14:40:00*5.7302*5.7275*5.7302*5.72698
09/27/2011 14:45:00*5.7275*5.7277*5.72805*5.72497
09/27/2011 14:50:00*5.7277*5.7311*5.73139*5.72686
09/27/2011 14:55:00*5.7311*5.7339*5.7339*5.7308
09/27/2011 15:00:00*5.7339*5.73274*5.7348*5.73239
09/27/2011 15:05:00*5.73274*5.73924*5.7415*5.7319
09/27/2011 15:10:00*5.73924*5.7439*5.74438*5.739
09/27/2011 15:15:00*5.7439*5.7488*5.7497*5.7439
09/27/2011 15:20:00*5.7488*5.746*5.7488*5.7437
09/27/2011 15:25:00*5.746*5.7527*5.75338*5.744
09/27/2011 15:30:00*5.7527*5.7541*5.7553*5.75165
09/27/2011 15:35:00*5.7541*5.75131*5.75453*5.7483
09/27/2011 15:40:00*5.75131*5.7512*5.7515*5.7499
09/27/2011 15:45:00*5.7512*5.75837*5.761*5.7512
09/27/2011 15:50:00*5.75837*5.7667*5.76731*5.7583
09/27/2011 15:55:00*5.7667*5.7681*5.77067*5.76634
09/27/2011 16:00:00*5.7681*5.76671*5.77399*5.766
09/27/2011 16:05:00*5.76671*5.7608*5.76671*5.7586
09/27/2011 16:10:00*5.7608*5.7626*5.76366*5.7587
09/27/2011 16:15:00*5.7626*5.7681*5.7684*5.7626
09/27/2011 16:20:00*5.7681*5.7671*5.76979*5.76674
09/27/2011 16:25:00*5.7671*5.7665*5.77018*5.7665
09/27/2011 16:30:00*5.7665*5.7654*5.7666*5.7648
09/27/2011 16:35:00*5.7654*5.765*5.7663*5.7634
09/27/2011 16:40:00*5.765*5.7646*5.7655*5.7641
09/27/2011 16:45:00*5.7646*5.76177*5.7646*5.76088
09/27/2011 16:50:00*5.76177*5.7581*5.7638*5.7576
09/27/2011 16:55:00*5.7581*5.7571*5.7581*5.7568
09/27/2011 17:00:00*5.7571*5.7578*5.7579*5.7553
