09/25/2011 17:05:00*5.8375*5.8375*5.8375*5.8375
09/25/2011 17:10:00*5.8375*5.8375*5.8375*5.8375
09/25/2011 17:15:00*5.8375*5.8375*5.8375*5.8375
09/25/2011 17:20:00*5.8375*5.8375*5.8375*5.8375
09/25/2011 17:25:00*5.8375*5.8375*5.8375*5.8375
09/25/2011 17:30:00*5.8375*5.8246*5.8375*5.8241
09/25/2011 17:35:00*5.8246*5.8298*5.8299*5.8246
09/25/2011 17:40:00*5.8298*5.8336*5.834*5.821
09/25/2011 17:45:00*5.8336*5.8354*5.8356*5.8334
09/25/2011 17:50:00*5.8354*5.8306*5.8354*5.8306
09/25/2011 17:55:00*5.8306*5.8297*5.8325*5.8296
09/25/2011 18:00:00*5.8297*5.8312*5.8316*5.8296
09/25/2011 18:05:00*5.8312*5.8334*5.8339*5.8212
09/25/2011 18:10:00*5.8334*5.8364*5.8379*5.8309
09/25/2011 18:15:00*5.8364*5.8348*5.8376*5.8341
09/25/2011 18:20:00*5.8348*5.83272*5.83583*5.8323
09/25/2011 18:25:00*5.83272*5.8309*5.83289*5.8306
09/25/2011 18:30:00*5.8309*5.82806*5.8309*5.82806
09/25/2011 18:35:00*5.82806*5.82567*5.82806*5.82512
09/25/2011 18:40:00*5.82567*5.822*5.82567*5.822
09/25/2011 18:45:00*5.822*5.81836*5.822*5.8177
09/25/2011 18:50:00*5.81836*5.81888*5.81932*5.8161
09/25/2011 18:55:00*5.81888*5.8073*5.81935*5.80692
09/25/2011 19:00:00*5.8073*5.80976*5.81122*5.8061
09/25/2011 19:05:00*5.80976*5.81511*5.816*5.8096
09/25/2011 19:10:00*5.81511*5.81859*5.82008*5.81192
09/25/2011 19:15:00*5.81859*5.82114*5.8223*5.81829
09/25/2011 19:20:00*5.82114*5.82043*5.82156*5.8157
09/25/2011 19:25:00*5.82043*5.81754*5.82175*5.8164
09/25/2011 19:30:00*5.81754*5.81695*5.82075*5.8161
09/25/2011 19:35:00*5.81695*5.8175*5.81993*5.8159
09/25/2011 19:40:00*5.8175*5.81973*5.81973*5.8175
09/25/2011 19:45:00*5.81973*5.8218*5.822*5.8184
09/25/2011 19:50:00*5.8218*5.82898*5.83047*5.82154
09/25/2011 19:55:00*5.82898*5.8259*5.82898*5.8257
09/25/2011 20:00:00*5.8259*5.8237*5.8259*5.82332
09/25/2011 20:05:00*5.8237*5.8227*5.82801*5.8227
09/25/2011 20:10:00*5.8227*5.83651*5.83698*5.8226
09/25/2011 20:15:00*5.83651*5.835*5.8371*5.8329
09/25/2011 20:20:00*5.835*5.8385*5.8417*5.8338
09/25/2011 20:25:00*5.8385*5.8427*5.8436*5.837
09/25/2011 20:30:00*5.8427*5.8485*5.8485*5.8427
09/25/2011 20:35:00*5.8485*5.84994*5.85253*5.8485
09/25/2011 20:40:00*5.84994*5.85178*5.85383*5.8462
09/25/2011 20:45:00*5.85178*5.85788*5.85788*5.8466
09/25/2011 20:50:00*5.85788*5.8583*5.85975*5.85527
09/25/2011 20:55:00*5.8583*5.858*5.8605*5.857
09/25/2011 21:00:00*5.858*5.8614*5.8618*5.8565
09/25/2011 21:05:00*5.8614*5.86206*5.86558*5.859
09/25/2011 21:10:00*5.86206*5.86124*5.86234*5.85989
09/25/2011 21:15:00*5.86124*5.8607*5.86445*5.8605
09/25/2011 21:20:00*5.8607*5.8611*5.862*5.85713
09/25/2011 21:25:00*5.8611*5.8611*5.86385*5.8598
09/25/2011 21:30:00*5.8611*5.85845*5.8611*5.858
09/25/2011 21:35:00*5.85845*5.85491*5.85859*5.85446
09/25/2011 21:40:00*5.85491*5.8534*5.85597*5.85228
09/25/2011 21:45:00*5.8534*5.85334*5.85638*5.85189
09/25/2011 21:50:00*5.85334*5.8576*5.8576*5.85211
09/25/2011 21:55:00*5.8576*5.8576*5.85918*5.85413
09/25/2011 22:00:00*5.8576*5.85464*5.8576*5.85438
09/25/2011 22:05:00*5.85464*5.85749*5.85749*5.85418
09/25/2011 22:10:00*5.85749*5.86388*5.86388*5.85749
09/25/2011 22:15:00*5.86388*5.86219*5.86531*5.8611
09/25/2011 22:20:00*5.86219*5.86007*5.86267*5.85946
09/25/2011 22:25:00*5.86007*5.85919*5.86127*5.85839
09/25/2011 22:30:00*5.85919*5.86028*5.86131*5.85919
09/25/2011 22:35:00*5.86028*5.86247*5.86247*5.8591
09/25/2011 22:40:00*5.86247*5.85829*5.86247*5.85829
09/25/2011 22:45:00*5.85829*5.85605*5.85945*5.85605
09/25/2011 22:50:00*5.85605*5.85502*5.85605*5.85423
09/25/2011 22:55:00*5.85502*5.85859*5.85906*5.8543
09/25/2011 23:00:00*5.85901*5.85859*5.85948*5.8571
09/25/2011 23:05:00*5.85859*5.85865*5.86009*5.85828
09/25/2011 23:10:00*5.85865*5.85618*5.85865*5.85555
09/25/2011 23:15:00*5.85618*5.8572*5.8572*5.85618
09/25/2011 23:20:00*5.8572*5.85498*5.8572*5.85459
09/25/2011 23:25:00*5.85498*5.85645*5.85742*5.85491
09/25/2011 23:30:00*5.85645*5.85913*5.85935*5.85645
09/25/2011 23:35:00*5.85913*5.86104*5.86104*5.85913
09/25/2011 23:40:00*5.86104*5.86283*5.86395*5.85995
09/25/2011 23:45:00*5.86283*5.86019*5.8633*5.8585
09/25/2011 23:50:00*5.86019*5.862*5.86249*5.85984
09/25/2011 23:55:00*5.862*5.86603*5.86603*5.86194
09/26/2011 00:00:00*5.86603*5.8704*5.87217*5.86603
09/26/2011 00:05:00*5.8704*5.8659*5.8704*5.8652
09/26/2011 00:10:00*5.8659*5.86388*5.8661*5.8635
09/26/2011 00:15:00*5.86388*5.8619*5.86388*5.8607
09/26/2011 00:20:00*5.8619*5.86343*5.86426*5.8619
09/26/2011 00:25:00*5.86343*5.86461*5.86463*5.85821
09/26/2011 00:30:00*5.86461*5.86361*5.8676*5.86361
09/26/2011 00:35:00*5.86361*5.8617*5.86398*5.8608
09/26/2011 00:40:00*5.8617*5.85759*5.8617*5.85758
09/26/2011 00:45:00*5.85759*5.8614*5.8616*5.85759
09/26/2011 00:50:00*5.8614*5.858*5.8619*5.85796
09/26/2011 00:55:00*5.858*5.85966*5.86179*5.8579
09/26/2011 01:00:00*5.85966*5.8618*5.8629*5.85966
09/26/2011 01:05:00*5.8618*5.8667*5.8673*5.8618
09/26/2011 01:10:00*5.8667*5.8733*5.87374*5.8667
09/26/2011 01:15:00*5.8733*5.87205*5.87502*5.8701
09/26/2011 01:20:00*5.87205*5.86965*5.87205*5.8658
09/26/2011 01:25:00*5.86965*5.86726*5.87087*5.86706
09/26/2011 01:30:00*5.86726*5.86823*5.86825*5.8638
09/26/2011 01:35:00*5.86823*5.8749*5.8749*5.86754
09/26/2011 01:40:00*5.8749*5.8799*5.8799*5.8724
09/26/2011 01:45:00*5.8799*5.87837*5.88017*5.8777
09/26/2011 01:50:00*5.87837*5.87856*5.87862*5.8732
09/26/2011 01:55:00*5.87856*5.87781*5.88221*5.87694
09/26/2011 02:00:00*5.87781*5.8834*5.8835*5.87781
09/26/2011 02:05:00*5.8834*5.90447*5.9045*5.8834
09/26/2011 02:10:00*5.90447*5.8958*5.90492*5.8941
09/26/2011 02:15:00*5.8958*5.8933*5.8999*5.89184
09/26/2011 02:20:00*5.8933*5.89381*5.89575*5.89221
09/26/2011 02:25:00*5.89381*5.88871*5.89595*5.88799
09/26/2011 02:30:00*5.88871*5.88846*5.8894*5.88088
09/26/2011 02:35:00*5.88846*5.88846*5.89176*5.8851
09/26/2011 02:40:00*5.88846*5.90289*5.90389*5.88782
09/26/2011 02:45:00*5.90289*5.91*5.9106*5.9025
09/26/2011 02:50:00*5.91*5.90084*5.9117*5.90071
09/26/2011 02:55:00*5.90084*5.89234*5.90256*5.89234
09/26/2011 03:00:00*5.89234*5.8857*5.89293*5.8857
09/26/2011 03:05:00*5.8857*5.8751*5.8869*5.8696
09/26/2011 03:10:00*5.8751*5.8775*5.8792*5.8723
09/26/2011 03:15:00*5.8775*5.8695*5.87898*5.8693
09/26/2011 03:20:00*5.8695*5.8718*5.87752*5.8695
09/26/2011 03:25:00*5.8718*5.87042*5.8718*5.8676
09/26/2011 03:30:00*5.87042*5.86877*5.87505*5.8656
09/26/2011 03:35:00*5.86877*5.8615*5.87108*5.8615
09/26/2011 03:40:00*5.8615*5.8489*5.8617*5.8449
09/26/2011 03:45:00*5.8489*5.86368*5.8642*5.8489
09/26/2011 03:50:00*5.86368*5.86625*5.8686*5.86034
09/26/2011 03:55:00*5.86625*5.854*5.8691*5.8522
09/26/2011 04:00:00*5.854*5.8534*5.8623*5.8523
09/26/2011 04:05:00*5.8534*5.8425*5.8537*5.8347
09/26/2011 04:10:00*5.8425*5.8513*5.8563*5.8425
09/26/2011 04:15:00*5.8513*5.8484*5.8536*5.8481
09/26/2011 04:20:00*5.8484*5.8353*5.8484*5.835
09/26/2011 04:25:00*5.8353*5.83641*5.83891*5.83241
09/26/2011 04:30:00*5.83641*5.84375*5.84391*5.8325
09/26/2011 04:35:00*5.84375*5.84573*5.8493*5.8415
09/26/2011 04:40:00*5.84573*5.8436*5.84688*5.8427
09/26/2011 04:45:00*5.8436*5.84224*5.84427*5.84021
09/26/2011 04:50:00*5.84224*5.8375*5.84482*5.8373
09/26/2011 04:55:00*5.8375*5.8257*5.8377*5.8203
09/26/2011 05:00:00*5.8257*5.81682*5.8257*5.8165
09/26/2011 05:05:00*5.81682*5.8133*5.8211*5.8131
09/26/2011 05:10:00*5.8133*5.8167*5.8186*5.8133
09/26/2011 05:15:00*5.8167*5.8138*5.8167*5.8133
09/26/2011 05:20:00*5.8138*5.8246*5.8253*5.8138
09/26/2011 05:25:00*5.8246*5.826*5.8276*5.8222
09/26/2011 05:30:00*5.826*5.8276*5.829*5.8255
09/26/2011 05:35:00*5.8276*5.8248*5.82882*5.8243
09/26/2011 05:40:00*5.8248*5.8353*5.8359*5.8248
09/26/2011 05:45:00*5.8353*5.83497*5.8382*5.8316
09/26/2011 05:50:00*5.83497*5.8387*5.839*5.8309
09/26/2011 05:55:00*5.8387*5.8387*5.8397*5.837
09/26/2011 06:00:00*5.8387*5.83972*5.84082*5.8367
09/26/2011 06:05:00*5.83972*5.8365*5.8429*5.8365
09/26/2011 06:10:00*5.8365*5.8277*5.8365*5.8277
09/26/2011 06:15:00*5.8277*5.8314*5.8314*5.8261
09/26/2011 06:20:00*5.8314*5.8294*5.83594*5.8288
09/26/2011 06:25:00*5.8294*5.8326*5.8339*5.8289
09/26/2011 06:30:00*5.8326*5.8304*5.83473*5.8296
09/26/2011 06:35:00*5.8304*5.8214*5.8326*5.8212
09/26/2011 06:40:00*5.8214*5.8263*5.8277*5.8194
09/26/2011 06:45:00*5.8263*5.8223*5.8271*5.8218
09/26/2011 06:50:00*5.8223*5.8118*5.823*5.8118
09/26/2011 06:55:00*5.8118*5.80965*5.81234*5.8078
09/26/2011 07:00:00*5.80965*5.8087*5.8104*5.8053
09/26/2011 07:05:00*5.8087*5.8039*5.8115*5.7902
09/26/2011 07:10:00*5.8039*5.7948*5.8096*5.7948
09/26/2011 07:15:00*5.7948*5.7887*5.79557*5.7887
09/26/2011 07:20:00*5.7887*5.7911*5.7957*5.7879
09/26/2011 07:25:00*5.7911*5.792*5.7936*5.7883
09/26/2011 07:30:00*5.792*5.7916*5.7978*5.79131
09/26/2011 07:35:00*5.7916*5.78262*5.7916*5.78114
09/26/2011 07:40:00*5.78262*5.7898*5.7907*5.78262
09/26/2011 07:45:00*5.7898*5.7892*5.7913*5.7856
09/26/2011 07:50:00*5.7892*5.7927*5.7947*5.7863
09/26/2011 07:55:00*5.7927*5.7938*5.7968*5.7906
09/26/2011 08:00:00*5.7938*5.79681*5.797*5.7938
09/26/2011 08:05:00*5.79681*5.79442*5.7998*5.7934
09/26/2011 08:10:00*5.79442*5.796*5.79727*5.7923
09/26/2011 08:15:00*5.796*5.79913*5.7998*5.7949
09/26/2011 08:20:00*5.79913*5.7956*5.8009*5.7956
09/26/2011 08:25:00*5.7956*5.7943*5.7982*5.7943
09/26/2011 08:30:00*5.7943*5.7915*5.7943*5.78624
09/26/2011 08:35:00*5.7915*5.7915*5.792*5.78602
09/26/2011 08:40:00*5.7915*5.7924*5.7924*5.789
09/26/2011 08:45:00*5.7924*5.8007*5.8007*5.7924
09/26/2011 08:50:00*5.8007*5.7973*5.8021*5.7973
09/26/2011 08:55:00*5.7973*5.7987*5.8007*5.7973
09/26/2011 09:00:00*5.7987*5.7932*5.7997*5.7928
09/26/2011 09:05:00*5.7932*5.7906*5.7936*5.7897
09/26/2011 09:10:00*5.7906*5.79895*5.80022*5.7906
09/26/2011 09:15:00*5.79895*5.8017*5.8017*5.79752
09/26/2011 09:20:00*5.8017*5.8074*5.8074*5.80062
09/26/2011 09:25:00*5.8074*5.81111*5.8127*5.8074
09/26/2011 09:30:00*5.81111*5.8069*5.81111*5.8063
09/26/2011 09:35:00*5.8069*5.8165*5.8193*5.8069
09/26/2011 09:40:00*5.8165*5.826*5.826*5.8165
09/26/2011 09:45:00*5.826*5.8147*5.8283*5.8147
09/26/2011 09:50:00*5.8147*5.8172*5.8229*5.8147
09/26/2011 09:55:00*5.8172*5.8267*5.8284*5.8172
09/26/2011 10:00:00*5.8267*5.8251*5.8302*5.82505
09/26/2011 10:05:00*5.8251*5.8248*5.8303*5.82168
09/26/2011 10:10:00*5.8248*5.8322*5.8322*5.8172
09/26/2011 10:15:00*5.8322*5.8423*5.8447*5.83
09/26/2011 10:20:00*5.8423*5.84483*5.8467*5.8423
09/26/2011 10:25:00*5.84483*5.8312*5.84483*5.8292
09/26/2011 10:30:00*5.8312*5.8285*5.8324*5.8273
09/26/2011 10:35:00*5.8285*5.8271*5.8285*5.8202
09/26/2011 10:40:00*5.8271*5.8255*5.8293*5.82213
09/26/2011 10:45:00*5.8255*5.8083*5.8259*5.8064
09/26/2011 10:50:00*5.8083*5.8067*5.8083*5.8037
09/26/2011 10:55:00*5.8067*5.8005*5.81211*5.7989
09/26/2011 11:00:00*5.8005*5.80174*5.80228*5.798
09/26/2011 11:05:00*5.80174*5.8063*5.8065*5.79753
09/26/2011 11:10:00*5.8063*5.79465*5.8063*5.79398
09/26/2011 11:15:00*5.79465*5.7941*5.80021*5.79361
09/26/2011 11:20:00*5.7941*5.7905*5.7952*5.78955
09/26/2011 11:25:00*5.7905*5.7864*5.7927*5.7847
09/26/2011 11:30:00*5.7864*5.78252*5.78685*5.78152
09/26/2011 11:35:00*5.78252*5.7841*5.78621*5.7809
09/26/2011 11:40:00*5.7841*5.78455*5.78782*5.7826
09/26/2011 11:45:00*5.78455*5.78114*5.78473*5.77977
09/26/2011 11:50:00*5.78114*5.7864*5.78742*5.78114
09/26/2011 11:55:00*5.7864*5.7892*5.7918*5.7864
09/26/2011 12:00:00*5.7892*5.7873*5.7914*5.7873
09/26/2011 12:05:00*5.7873*5.7982*5.7994*5.7871
09/26/2011 12:10:00*5.7982*5.79915*5.8008*5.7965
09/26/2011 12:15:00*5.79915*5.7971*5.8032*5.7961
09/26/2011 12:20:00*5.7971*5.79776*5.7993*5.797
09/26/2011 12:25:00*5.79776*5.79693*5.7982*5.79398
09/26/2011 12:30:00*5.79693*5.79567*5.7987*5.79533
09/26/2011 12:35:00*5.79567*5.79598*5.7976*5.79561
09/26/2011 12:40:00*5.79598*5.7974*5.7991*5.79598
09/26/2011 12:45:00*5.7974*5.8002*5.8016*5.79686
09/26/2011 12:50:00*5.8002*5.8039*5.80403*5.8002
09/26/2011 12:55:00*5.8039*5.80434*5.80525*5.80321
09/26/2011 13:00:00*5.80434*5.8045*5.8072*5.8032
09/26/2011 13:05:00*5.8045*5.809*5.81*5.8045
09/26/2011 13:10:00*5.809*5.8076*5.8119*5.8076
09/26/2011 13:15:00*5.8076*5.8111*5.8111*5.8069
09/26/2011 13:20:00*5.8111*5.809*5.8118*5.808
09/26/2011 13:25:00*5.809*5.8069*5.8094*5.8065
09/26/2011 13:30:00*5.8069*5.8069*5.8073*5.8019
09/26/2011 13:35:00*5.8069*5.8103*5.813*5.8051
09/26/2011 13:40:00*5.8103*5.8105*5.81274*5.8092
09/26/2011 13:45:00*5.8105*5.8123*5.8123*5.8096
09/26/2011 13:50:00*5.8123*5.8108*5.8123*5.8097
09/26/2011 13:55:00*5.8108*5.8101*5.813*5.8101
09/26/2011 14:00:00*5.8101*5.80737*5.8107*5.80737
09/26/2011 14:05:00*5.80737*5.8023*5.8095*5.79966
09/26/2011 14:10:00*5.8023*5.8098*5.8106*5.8023
09/26/2011 14:15:00*5.8098*5.8143*5.8143*5.8074
09/26/2011 14:20:00*5.8143*5.8149*5.81813*5.81353
09/26/2011 14:25:00*5.8149*5.8105*5.8157*5.8104
09/26/2011 14:30:00*5.8105*5.8022*5.8105*5.80144
09/26/2011 14:35:00*5.8022*5.80068*5.8057*5.80068
09/26/2011 14:40:00*5.80068*5.8011*5.8041*5.79739
09/26/2011 14:45:00*5.8011*5.79998*5.8015*5.7996
09/26/2011 14:50:00*5.79998*5.7959*5.8*5.7955
09/26/2011 14:55:00*5.7959*5.79583*5.7959*5.79417
09/26/2011 15:00:00*5.79583*5.793*5.79583*5.7927
09/26/2011 15:05:00*5.793*5.7802*5.793*5.7797
09/26/2011 15:10:00*5.7802*5.7783*5.7813*5.7783
09/26/2011 15:15:00*5.7783*5.77335*5.77897*5.77335
09/26/2011 15:20:00*5.77335*5.76864*5.7736*5.76864
09/26/2011 15:25:00*5.76864*5.76803*5.77129*5.76767
09/26/2011 15:30:00*5.76803*5.7658*5.76803*5.7639
09/26/2011 15:35:00*5.7658*5.7672*5.7684*5.7658
09/26/2011 15:40:00*5.7672*5.7658*5.7679*5.7623
09/26/2011 15:45:00*5.7658*5.762*5.7666*5.762
09/26/2011 15:50:00*5.762*5.764*5.764*5.7612
09/26/2011 15:55:00*5.764*5.76098*5.764*5.76098
09/26/2011 16:00:00*5.76098*5.75567*5.76098*5.7548
09/26/2011 16:05:00*5.75567*5.754*5.75567*5.7515
09/26/2011 16:10:00*5.754*5.75336*5.754*5.75187
09/26/2011 16:15:00*5.75336*5.75775*5.75788*5.75311
09/26/2011 16:20:00*5.75775*5.7551*5.75776*5.7551
09/26/2011 16:25:00*5.7551*5.7565*5.7566*5.7546
09/26/2011 16:30:00*5.7565*5.7526*5.7565*5.75221
09/26/2011 16:35:00*5.7526*5.75195*5.75368*5.7516
09/26/2011 16:40:00*5.75195*5.7505*5.75195*5.7505
09/26/2011 16:45:00*5.7505*5.75601*5.75691*5.7502
09/26/2011 16:50:00*5.75601*5.75525*5.75662*5.75312
09/26/2011 16:55:00*5.75525*5.75425*5.75525*5.75343
09/26/2011 17:00:00*5.75425*5.7441*5.7557*5.7441
