09/22/2011 17:05:00*5.8496*5.849*5.8526*5.8479
09/22/2011 17:10:00*5.849*5.8519*5.8532*5.849
09/22/2011 17:15:00*5.8519*5.8525*5.8525*5.8494
09/22/2011 17:20:00*5.8525*5.8518*5.8526*5.8504
09/22/2011 17:25:00*5.8518*5.8526*5.853*5.8501
09/22/2011 17:30:00*5.8526*5.8487*5.8526*5.8486
09/22/2011 17:35:00*5.8487*5.8477*5.8512*5.8434
09/22/2011 17:40:00*5.8477*5.85*5.854*5.8477
09/22/2011 17:45:00*5.85*5.8504*5.8518*5.8494
09/22/2011 17:50:00*5.8504*5.851*5.8512*5.8468
09/22/2011 17:55:00*5.851*5.8517*5.8537*5.8496
09/22/2011 18:00:00*5.8517*5.8513*5.8536*5.8488
09/22/2011 18:05:00*5.8513*5.8483*5.8516*5.8481
09/22/2011 18:10:00*5.8483*5.847*5.8484*5.8446
09/22/2011 18:15:00*5.847*5.8463*5.8474*5.8425
09/22/2011 18:20:00*5.8463*5.8478*5.8479*5.8463
09/22/2011 18:25:00*5.8478*5.8451*5.8478*5.8446
09/22/2011 18:30:00*5.8451*5.8432*5.8455*5.8431
09/22/2011 18:35:00*5.8432*5.8434*5.8447*5.8431
09/22/2011 18:40:00*5.8434*5.8441*5.8447*5.8434
09/22/2011 18:45:00*5.8441*5.8441*5.845*5.8437
09/22/2011 18:50:00*5.8441*5.8442*5.8456*5.8434
09/22/2011 18:55:00*5.8442*5.8433*5.846*5.8433
09/22/2011 19:00:00*5.8433*5.8409*5.844*5.8409
09/22/2011 19:05:00*5.8409*5.8398*5.8418*5.8395
09/22/2011 19:10:00*5.8398*5.8411*5.8411*5.8398
09/22/2011 19:15:00*5.8411*5.8416*5.8426*5.8406
09/22/2011 19:20:00*5.8416*5.8448*5.8448*5.8416
09/22/2011 19:25:00*5.8448*5.8442*5.8455*5.8435
09/22/2011 19:30:00*5.845*5.845*5.8457*5.8435
09/22/2011 19:35:00*5.845*5.8418*5.8454*5.8404
09/22/2011 19:40:00*5.8418*5.8397*5.8418*5.8397
09/22/2011 19:45:00*5.8397*5.8359*5.8404*5.8335
09/22/2011 19:50:00*5.8359*5.8296*5.8369*5.8296
09/22/2011 19:55:00*5.8296*5.8314*5.8314*5.8296
09/22/2011 20:00:00*5.8314*5.8304*5.832*5.8289
09/22/2011 20:05:00*5.8304*5.8174*5.8316*5.8148
09/22/2011 20:10:00*5.8174*5.8195*5.8208*5.8167
09/22/2011 20:15:00*5.8195*5.8052*5.8205*5.8052
09/22/2011 20:20:00*5.8052*5.8074*5.8074*5.8037
09/22/2011 20:25:00*5.8074*5.8112*5.8114*5.8041
09/22/2011 20:30:00*5.8112*5.8126*5.8133*5.8096
09/22/2011 20:35:00*5.8126*5.8136*5.817*5.8111
09/22/2011 20:40:00*5.8136*5.8121*5.8136*5.8109
09/22/2011 20:45:00*5.8121*5.8152*5.8155*5.8121
09/22/2011 20:50:00*5.8152*5.8156*5.8191*5.815
09/22/2011 20:55:00*5.8156*5.817*5.81725*5.8151
09/22/2011 21:00:00*5.817*5.8176*5.8197*5.817
09/22/2011 21:05:00*5.8176*5.8178*5.8185*5.8126
09/22/2011 21:10:00*5.8178*5.817*5.8178*5.8158
09/22/2011 21:15:00*5.817*5.8143*5.8176*5.814
09/22/2011 21:20:00*5.8143*5.8099*5.8143*5.8097
09/22/2011 21:25:00*5.8099*5.8108*5.812*5.8099
09/22/2011 21:30:00*5.8108*5.8192*5.8212*5.8108
09/22/2011 21:35:00*5.8192*5.8201*5.8221*5.8189
09/22/2011 21:40:00*5.8201*5.8147*5.8201*5.8146
09/22/2011 21:45:00*5.8147*5.8152*5.8159*5.8113
09/22/2011 21:50:00*5.8152*5.8153*5.8163*5.811
09/22/2011 21:55:00*5.8153*5.8192*5.8199*5.8145
09/22/2011 22:00:00*5.819*5.8173*5.8196*5.8155
09/22/2011 22:05:00*5.8173*5.8197*5.8197*5.8096
09/22/2011 22:10:00*5.8197*5.822*5.8226*5.8176
09/22/2011 22:15:00*5.822*5.8219*5.8242*5.8193
09/22/2011 22:20:00*5.8219*5.8218*5.8231*5.8179
09/22/2011 22:25:00*5.8218*5.8248*5.8252*5.8188
09/22/2011 22:30:00*5.8248*5.8239*5.8256*5.8236
09/22/2011 22:35:00*5.8239*5.8247*5.825*5.823
09/22/2011 22:40:00*5.8247*5.8253*5.8268*5.8236
09/22/2011 22:45:00*5.8253*5.8209*5.8253*5.8209
09/22/2011 22:50:00*5.8209*5.8212*5.8227*5.8209
09/22/2011 22:55:00*5.8212*5.8189*5.8219*5.8189
09/22/2011 23:00:00*5.8189*5.818*5.8192*5.8173
09/22/2011 23:05:00*5.818*5.8167*5.818*5.8151
09/22/2011 23:10:00*5.8167*5.8189*5.8202*5.8167
09/22/2011 23:15:00*5.8189*5.8186*5.8199*5.8179
09/22/2011 23:20:00*5.8186*5.8208*5.8212*5.8186
09/22/2011 23:25:00*5.8208*5.82*5.8225*5.82
09/22/2011 23:30:00*5.82*5.8155*5.82*5.8144
09/22/2011 23:35:00*5.8155*5.8154*5.8181*5.8138
09/22/2011 23:40:00*5.8154*5.8138*5.8157*5.8123
09/22/2011 23:45:00*5.8138*5.8113*5.815*5.8111
09/22/2011 23:50:00*5.8113*5.8147*5.8179*5.8095
09/22/2011 23:55:00*5.8147*5.814*5.8162*5.8116
09/23/2011 00:00:00*5.814*5.8133*5.8148*5.813
09/23/2011 00:05:00*5.8133*5.8135*5.8151*5.8133
09/23/2011 00:10:00*5.8135*5.8142*5.8148*5.8129
09/23/2011 00:15:00*5.8142*5.814*5.8151*5.8136
09/23/2011 00:20:00*5.814*5.816*5.8162*5.814
09/23/2011 00:25:00*5.816*5.8159*5.8174*5.8154
09/23/2011 00:30:00*5.8159*5.8179*5.8193*5.8144
09/23/2011 00:35:00*5.8179*5.8232*5.8256*5.8179
09/23/2011 00:40:00*5.8232*5.8284*5.8288*5.8232
09/23/2011 00:45:00*5.8284*5.8247*5.8284*5.8247
09/23/2011 00:50:00*5.8247*5.8251*5.8259*5.8244
09/23/2011 00:55:00*5.8251*5.8241*5.8258*5.8228
09/23/2011 01:00:00*5.8241*5.8286*5.8286*5.8241
09/23/2011 01:05:00*5.8286*5.8249*5.8286*5.8242
09/23/2011 01:10:00*5.8249*5.8252*5.8266*5.8244
09/23/2011 01:15:00*5.8252*5.8246*5.826*5.82152
09/23/2011 01:20:00*5.8247*5.8289*5.8313*5.8246
09/23/2011 01:25:00*5.8289*5.8299*5.831*5.8282
09/23/2011 01:30:00*5.8299*5.828*5.8323*5.8273
09/23/2011 01:35:00*5.828*5.8345*5.8345*5.8274
09/23/2011 01:40:00*5.8345*5.832*5.8354*5.8312
09/23/2011 01:45:00*5.832*5.8382*5.8384*5.832
09/23/2011 01:50:00*5.8382*5.835*5.8384*5.8338
09/23/2011 01:55:00*5.835*5.8391*5.8415*5.8331
09/23/2011 02:00:00*5.8391*5.8337*5.8391*5.8337
09/23/2011 02:05:00*5.8337*5.8344*5.8363*5.8337
09/23/2011 02:10:00*5.8344*5.8324*5.8346*5.8304
09/23/2011 02:15:00*5.8324*5.8363*5.8363*5.8297
09/23/2011 02:20:00*5.8363*5.8224*5.8363*5.8221
09/23/2011 02:25:00*5.8224*5.8201*5.8254*5.8201
09/23/2011 02:30:00*5.8201*5.8149*5.82326*5.8142
09/23/2011 02:35:00*5.8149*5.8143*5.81801*5.8097
09/23/2011 02:40:00*5.8143*5.81*5.81616*5.8079
09/23/2011 02:45:00*5.81*5.8087*5.8103*5.8082
09/23/2011 02:50:00*5.8087*5.8011*5.8089*5.8011
09/23/2011 02:55:00*5.8011*5.7936*5.8011*5.7911
09/23/2011 03:00:00*5.7936*5.7953*5.7995*5.793
09/23/2011 03:05:00*5.7953*5.7927*5.797*5.7919
09/23/2011 03:10:00*5.7927*5.8*5.8003*5.7904
09/23/2011 03:15:00*5.8*5.8036*5.8036*5.7996
09/23/2011 03:20:00*5.8036*5.8054*5.8087*5.8035
09/23/2011 03:25:00*5.8054*5.8014*5.8069*5.8003
09/23/2011 03:30:00*5.8014*5.8061*5.8089*5.8014
09/23/2011 03:35:00*5.8061*5.8172*5.8182*5.8061
09/23/2011 03:40:00*5.8172*5.80742*5.8175*5.80733
09/23/2011 03:45:00*5.80742*5.803*5.808*5.7992
09/23/2011 03:50:00*5.803*5.8043*5.8061*5.803
09/23/2011 03:55:00*5.8043*5.803*5.8043*5.8002
09/23/2011 04:00:00*5.803*5.8064*5.8073*5.8021
09/23/2011 04:05:00*5.8064*5.8022*5.8068*5.8002
09/23/2011 04:10:00*5.8022*5.8061*5.8063*5.799
09/23/2011 04:15:00*5.8061*5.8041*5.8114*5.8041
09/23/2011 04:20:00*5.8041*5.7943*5.8044*5.7924
09/23/2011 04:25:00*5.7943*5.7857*5.7944*5.7846
09/23/2011 04:30:00*5.7857*5.7825*5.7857*5.7783
09/23/2011 04:35:00*5.7825*5.7891*5.7895*5.7825
09/23/2011 04:40:00*5.7891*5.7895*5.7901*5.7873
09/23/2011 04:45:00*5.7895*5.78465*5.7895*5.78465
09/23/2011 04:50:00*5.78465*5.7922*5.7922*5.78465
09/23/2011 04:55:00*5.7922*5.7911*5.7939*5.7889
09/23/2011 05:00:00*5.7911*5.8055*5.807*5.7911
09/23/2011 05:05:00*5.8055*5.7995*5.8074*5.7995
09/23/2011 05:10:00*5.7995*5.7985*5.8023*5.7985
09/23/2011 05:15:00*5.7985*5.802*5.802*5.7983
09/23/2011 05:20:00*5.802*5.8041*5.8056*5.8011
09/23/2011 05:25:00*5.8041*5.8059*5.806*5.8036
09/23/2011 05:30:00*5.8059*5.8131*5.8131*5.8048
09/23/2011 05:35:00*5.8131*5.8125*5.8167*5.8125
09/23/2011 05:40:00*5.8125*5.8122*5.816*5.8082
09/23/2011 05:45:00*5.8122*5.8126*5.8142*5.8104
09/23/2011 05:50:00*5.8126*5.8204*5.8214*5.8126
09/23/2011 05:55:00*5.8204*5.8321*5.8355*5.8203
09/23/2011 06:00:00*5.8321*5.8366*5.8368*5.8291
09/23/2011 06:05:00*5.8366*5.8371*5.8371*5.8333
09/23/2011 06:10:00*5.8371*5.8361*5.8401*5.8351
09/23/2011 06:15:00*5.8361*5.83898*5.8412*5.8351
09/23/2011 06:20:00*5.83898*5.8502*5.8502*5.83898
09/23/2011 06:25:00*5.8502*5.84831*5.8521*5.8482
09/23/2011 06:30:00*5.84831*5.8517*5.85589*5.8471
09/23/2011 06:35:00*5.8517*5.85518*5.85661*5.85112
09/23/2011 06:40:00*5.85518*5.85653*5.8596*5.8539
09/23/2011 06:45:00*5.85653*5.8543*5.8627*5.8543
09/23/2011 06:50:00*5.8543*5.85633*5.8598*5.8517
09/23/2011 06:55:00*5.85633*5.8593*5.8593*5.8535
09/23/2011 07:00:00*5.8593*5.8575*5.86395*5.85639
09/23/2011 07:05:00*5.8575*5.8441*5.8575*5.8441
09/23/2011 07:10:00*5.8441*5.8425*5.8482*5.842
09/23/2011 07:15:00*5.8425*5.8473*5.8481*5.8425
09/23/2011 07:20:00*5.8473*5.8543*5.8552*5.8467
09/23/2011 07:25:00*5.8543*5.8521*5.8548*5.8519
09/23/2011 07:30:00*5.8521*5.856*5.856*5.8511
09/23/2011 07:35:00*5.856*5.8594*5.861*5.85544
09/23/2011 07:40:00*5.8594*5.8554*5.8598*5.8552
09/23/2011 07:45:00*5.8554*5.8598*5.8598*5.8523
09/23/2011 07:50:00*5.8598*5.86654*5.8676*5.8597
09/23/2011 07:55:00*5.86654*5.86493*5.86654*5.8632
09/23/2011 08:00:00*5.86493*5.866*5.8703*5.86415
09/23/2011 08:05:00*5.866*5.8705*5.8751*5.8655
09/23/2011 08:10:00*5.8705*5.86917*5.87909*5.8683
09/23/2011 08:15:00*5.86917*5.8704*5.87086*5.8625
09/23/2011 08:20:00*5.8704*5.86043*5.8704*5.86043
09/23/2011 08:25:00*5.86043*5.85598*5.8612*5.85183
09/23/2011 08:30:00*5.85598*5.8443*5.85667*5.843
09/23/2011 08:35:00*5.8443*5.8433*5.84822*5.8399
09/23/2011 08:40:00*5.8433*5.8479*5.8485*5.8408
09/23/2011 08:45:00*5.8479*5.8491*5.8518*5.8472
09/23/2011 08:50:00*5.8491*5.8429*5.84969*5.83612
09/23/2011 08:55:00*5.8429*5.83734*5.8435*5.8356
09/23/2011 09:00:00*5.83734*5.8426*5.84299*5.83734
09/23/2011 09:05:00*5.8426*5.83326*5.8426*5.83326
09/23/2011 09:10:00*5.83326*5.829*5.83361*5.8267
09/23/2011 09:15:00*5.829*5.8287*5.8297*5.8248
09/23/2011 09:20:00*5.8287*5.8382*5.8419*5.8281
09/23/2011 09:25:00*5.8382*5.837*5.8392*5.834
09/23/2011 09:30:00*5.837*5.8359*5.837*5.82884
09/23/2011 09:35:00*5.8359*5.83267*5.8408*5.83267
09/23/2011 09:40:00*5.83267*5.8259*5.83267*5.8177
09/23/2011 09:45:00*5.8259*5.8281*5.8296*5.8231
09/23/2011 09:50:00*5.8281*5.8262*5.8296*5.8221
09/23/2011 09:55:00*5.8262*5.8162*5.8286*5.8162
09/23/2011 10:00:00*5.8162*5.8059*5.8182*5.8059
09/23/2011 10:05:00*5.8059*5.8231*5.8231*5.8059
09/23/2011 10:10:00*5.8231*5.8242*5.8263*5.8191
09/23/2011 10:15:00*5.8242*5.8277*5.8315*5.8233
09/23/2011 10:20:00*5.8277*5.82678*5.82781*5.82583
09/23/2011 10:25:00*5.82678*5.82973*5.8304*5.82654
09/23/2011 10:30:00*5.82973*5.8248*5.8306*5.8248
09/23/2011 10:35:00*5.8248*5.8168*5.8248*5.8151
09/23/2011 10:40:00*5.8168*5.82514*5.8262*5.8168
09/23/2011 10:45:00*5.82514*5.8191*5.82514*5.819
09/23/2011 10:50:00*5.8191*5.8102*5.8191*5.8102
09/23/2011 10:55:00*5.8102*5.8055*5.8126*5.8041
09/23/2011 11:00:00*5.8055*5.8184*5.8184*5.8055
09/23/2011 11:05:00*5.8184*5.8167*5.8223*5.8167
09/23/2011 11:10:00*5.8167*5.81064*5.8172*5.80881
09/23/2011 11:15:00*5.81064*5.8181*5.8196*5.80916
09/23/2011 11:20:00*5.8181*5.8162*5.8206*5.8135
09/23/2011 11:25:00*5.8162*5.8133*5.8162*5.811
09/23/2011 11:30:00*5.8133*5.8155*5.8189*5.8124
09/23/2011 11:35:00*5.8155*5.8221*5.8226*5.8155
09/23/2011 11:40:00*5.8221*5.82556*5.82673*5.8212
09/23/2011 11:45:00*5.82556*5.82484*5.82556*5.8207
09/23/2011 11:50:00*5.82484*5.8246*5.8261*5.8239
09/23/2011 11:55:00*5.8246*5.8315*5.8315*5.8246
09/23/2011 12:00:00*5.8315*5.8401*5.84066*5.8315
09/23/2011 12:05:00*5.8401*5.8456*5.8465*5.8384
09/23/2011 12:10:00*5.8456*5.8388*5.8456*5.8387
09/23/2011 12:15:00*5.8388*5.83925*5.8408*5.836
09/23/2011 12:20:00*5.83925*5.83863*5.84323*5.83814
09/23/2011 12:25:00*5.83863*5.8406*5.84068*5.83834
09/23/2011 12:30:00*5.8406*5.8435*5.8454*5.83891
09/23/2011 12:35:00*5.8435*5.842*5.84367*5.842
09/23/2011 12:40:00*5.842*5.84784*5.8479*5.8405
09/23/2011 12:45:00*5.84784*5.855*5.8557*5.84784
09/23/2011 12:50:00*5.855*5.8451*5.8561*5.8449
09/23/2011 12:55:00*5.8451*5.839*5.8453*5.8381
09/23/2011 13:00:00*5.839*5.8532*5.8539*5.839
09/23/2011 13:05:00*5.8532*5.8536*5.8545*5.8525
09/23/2011 13:10:00*5.8536*5.8615*5.8615*5.8528
09/23/2011 13:15:00*5.8615*5.8584*5.8619*5.8583
09/23/2011 13:20:00*5.8584*5.8583*5.8588*5.8556
09/23/2011 13:25:00*5.8583*5.85816*5.8599*5.8555
09/23/2011 13:30:00*5.85816*5.8568*5.8587*5.8509
09/23/2011 13:35:00*5.8568*5.8477*5.8568*5.8469
09/23/2011 13:40:00*5.8477*5.84997*5.851*5.8476
09/23/2011 13:45:00*5.84997*5.8434*5.8504*5.8434
09/23/2011 13:50:00*5.8434*5.8435*5.8445*5.84267
09/23/2011 13:55:00*5.8435*5.8399*5.8435*5.8388
09/23/2011 14:00:00*5.8399*5.8391*5.8406*5.8389
09/23/2011 14:05:00*5.8391*5.8375*5.8401*5.8368
09/23/2011 14:10:00*5.8375*5.8395*5.8401*5.8375
09/23/2011 14:15:00*5.8395*5.84311*5.84645*5.8395
09/23/2011 14:20:00*5.84311*5.8412*5.84311*5.84016
09/23/2011 14:25:00*5.8412*5.8465*5.8465*5.8412
09/23/2011 14:30:00*5.8465*5.8529*5.8529*5.8465
09/23/2011 14:35:00*5.8529*5.852*5.8529*5.8503
09/23/2011 14:40:00*5.852*5.8504*5.8531*5.8494
09/23/2011 14:45:00*5.8504*5.8502*5.8519*5.8496
09/23/2011 14:50:00*5.8502*5.8517*5.8521*5.8498
09/23/2011 14:55:00*5.8517*5.8537*5.8548*5.8516
09/23/2011 15:00:00*5.8537*5.86131*5.8634*5.8537
09/23/2011 15:05:00*5.86131*5.8598*5.8616*5.8575
09/23/2011 15:10:00*5.8598*5.8572*5.8603*5.8572
09/23/2011 15:15:00*5.8572*5.8545*5.859*5.8545
09/23/2011 15:20:00*5.8545*5.8517*5.8545*5.8503
09/23/2011 15:25:00*5.8517*5.8513*5.8536*5.8512
09/23/2011 15:30:00*5.8513*5.8459*5.8542*5.8459
09/23/2011 15:35:00*5.8459*5.8507*5.8507*5.8459
09/23/2011 15:40:00*5.8507*5.8496*5.8514*5.8495
09/23/2011 15:45:00*5.8496*5.8496*5.8505*5.8475
09/23/2011 15:50:00*5.8496*5.8445*5.8501*5.8441
09/23/2011 15:55:00*5.8445*5.8432*5.8456*5.8429
09/23/2011 16:00:00*5.8432*5.8414*5.8432*5.8408
09/23/2011 16:05:00*5.8414*5.8375*5.8414*5.8375
