09/21/2011 17:05:00*5.7341*5.7349*5.7374*5.734
09/21/2011 17:10:00*5.7349*5.7381*5.7385*5.7349
09/21/2011 17:15:00*5.7381*5.7392*5.7405*5.7366
09/21/2011 17:20:00*5.7392*5.7391*5.7406*5.7376
09/21/2011 17:25:00*5.7391*5.7397*5.74*5.7377
09/21/2011 17:30:00*5.7397*5.7376*5.7397*5.7356
09/21/2011 17:35:00*5.7376*5.7385*5.74*5.7376
09/21/2011 17:40:00*5.7385*5.737*5.7388*5.7368
09/21/2011 17:45:00*5.737*5.7357*5.7372*5.7354
09/21/2011 17:50:00*5.7357*5.7372*5.7372*5.7327
09/21/2011 17:55:00*5.7372*5.7339*5.7372*5.7339
09/21/2011 18:00:00*5.7339*5.7335*5.7355*5.7334
09/21/2011 18:05:00*5.7335*5.7353*5.7355*5.7333
09/21/2011 18:10:00*5.7353*5.7331*5.7353*5.733
09/21/2011 18:15:00*5.7331*5.7312*5.7331*5.7307
09/21/2011 18:20:00*5.7312*5.7295*5.7324*5.7295
09/21/2011 18:25:00*5.7295*5.7326*5.7348*5.7295
09/21/2011 18:30:00*5.7326*5.7314*5.7351*5.729
09/21/2011 18:35:00*5.7314*5.7295*5.7326*5.7291
09/21/2011 18:40:00*5.7295*5.7287*5.7302*5.7276
09/21/2011 18:45:00*5.7287*5.7313*5.7318*5.7287
09/21/2011 18:50:00*5.7313*5.7361*5.7361*5.7313
09/21/2011 18:55:00*5.7361*5.7352*5.7361*5.7326
09/21/2011 19:00:00*5.7352*5.7346*5.7367*5.7335
09/21/2011 19:05:00*5.7342*5.7403*5.741*5.7342
09/21/2011 19:10:00*5.7403*5.7382*5.7403*5.7382
09/21/2011 19:15:00*5.7382*5.7384*5.7393*5.7367
09/21/2011 19:20:00*5.7384*5.7372*5.7389*5.7372
09/21/2011 19:25:00*5.7372*5.7383*5.7386*5.7372
09/21/2011 19:30:00*5.7383*5.7406*5.7406*5.738
09/21/2011 19:35:00*5.7406*5.7462*5.7462*5.7406
09/21/2011 19:40:00*5.7462*5.7454*5.7475*5.745
09/21/2011 19:45:00*5.7454*5.7449*5.746*5.7433
09/21/2011 19:50:00*5.7449*5.7442*5.7462*5.744
09/21/2011 19:55:00*5.7442*5.7409*5.7455*5.7409
09/21/2011 20:00:00*5.7409*5.737*5.7414*5.7366
09/21/2011 20:05:00*5.737*5.7386*5.7386*5.7316
09/21/2011 20:10:00*5.7386*5.7448*5.7449*5.7386
09/21/2011 20:15:00*5.7448*5.7411*5.745*5.7411
09/21/2011 20:20:00*5.7411*5.7429*5.7436*5.7405
09/21/2011 20:25:00*5.7429*5.7415*5.743*5.7401
09/21/2011 20:30:00*5.7415*5.7397*5.7422*5.7396
09/21/2011 20:35:00*5.7397*5.7419*5.7441*5.7397
09/21/2011 20:40:00*5.7419*5.7427*5.7438*5.7419
09/21/2011 20:45:00*5.7427*5.7457*5.7457*5.742
09/21/2011 20:50:00*5.7457*5.744*5.746*5.7429
09/21/2011 20:55:00*5.744*5.7446*5.7459*5.743
09/21/2011 21:00:00*5.7446*5.7461*5.7471*5.7441
09/21/2011 21:05:00*5.7461*5.7458*5.7477*5.7455
09/21/2011 21:10:00*5.7458*5.7448*5.7458*5.7444
09/21/2011 21:15:00*5.7448*5.7449*5.7455*5.7425
09/21/2011 21:20:00*5.7449*5.7473*5.7489*5.7447
09/21/2011 21:25:00*5.7473*5.7428*5.7473*5.7419
09/21/2011 21:30:00*5.7428*5.7412*5.7436*5.7398
09/21/2011 21:35:00*5.7412*5.7386*5.7412*5.7386
09/21/2011 21:40:00*5.7386*5.7394*5.7402*5.7374
09/21/2011 21:45:00*5.7394*5.7363*5.7401*5.7361
09/21/2011 21:50:00*5.7363*5.7392*5.7397*5.7363
09/21/2011 21:55:00*5.7392*5.7402*5.7423*5.738
09/21/2011 22:00:00*5.7402*5.7403*5.7413*5.7396
09/21/2011 22:05:00*5.7403*5.7384*5.741*5.7377
09/21/2011 22:10:00*5.7384*5.7398*5.7398*5.7382
09/21/2011 22:15:00*5.7398*5.7392*5.7404*5.7387
09/21/2011 22:20:00*5.7392*5.74*5.7402*5.7385
09/21/2011 22:25:00*5.74*5.7409*5.7423*5.7397
09/21/2011 22:30:00*5.7409*5.7436*5.7436*5.7409
09/21/2011 22:35:00*5.7436*5.7466*5.7476*5.7436
09/21/2011 22:40:00*5.7466*5.748*5.7497*5.7466
09/21/2011 22:45:00*5.748*5.7458*5.748*5.7456
09/21/2011 22:50:00*5.7458*5.7474*5.7479*5.7458
09/21/2011 22:55:00*5.7474*5.75*5.75*5.7474
09/21/2011 23:00:00*5.75*5.7569*5.7571*5.75
09/21/2011 23:05:00*5.7569*5.7554*5.7576*5.7542
09/21/2011 23:10:00*5.7554*5.757*5.7578*5.7554
09/21/2011 23:15:00*5.757*5.7573*5.7576*5.7552
09/21/2011 23:20:00*5.7573*5.7555*5.7574*5.754
09/21/2011 23:25:00*5.7555*5.7571*5.7588*5.7534
09/21/2011 23:30:00*5.7571*5.7551*5.7571*5.7547
09/21/2011 23:35:00*5.7551*5.7544*5.7562*5.754
09/21/2011 23:40:00*5.7544*5.7551*5.7559*5.7544
09/21/2011 23:45:00*5.7551*5.7546*5.7556*5.7539
09/21/2011 23:50:00*5.7546*5.7535*5.7546*5.7527
09/21/2011 23:55:00*5.7535*5.7547*5.7549*5.7535
09/22/2011 00:00:00*5.7547*5.7535*5.7561*5.7535
09/22/2011 00:05:00*5.7535*5.7537*5.7544*5.7519
09/22/2011 00:10:00*5.7537*5.7508*5.7545*5.7508
09/22/2011 00:15:00*5.7508*5.7494*5.7509*5.748
09/22/2011 00:20:00*5.7494*5.7494*5.7514*5.7481
09/22/2011 00:25:00*5.7494*5.7508*5.7508*5.7493
09/22/2011 00:30:00*5.7508*5.751*5.7524*5.7498
09/22/2011 00:35:00*5.751*5.7511*5.7511*5.7485
09/22/2011 00:40:00*5.7511*5.7538*5.7542*5.7499
09/22/2011 00:45:00*5.7538*5.753*5.7551*5.75
09/22/2011 00:50:00*5.753*5.7524*5.7535*5.7515
09/22/2011 00:55:00*5.7524*5.7524*5.7532*5.7517
09/22/2011 01:00:00*5.7524*5.7546*5.7546*5.7521
09/22/2011 01:05:00*5.7546*5.7578*5.7583*5.7546
09/22/2011 01:10:00*5.7578*5.7582*5.761*5.7575
09/22/2011 01:15:00*5.7582*5.7584*5.7587*5.7542
09/22/2011 01:20:00*5.7584*5.7579*5.7592*5.7576
09/22/2011 01:25:00*5.7579*5.757*5.7583*5.7568
09/22/2011 01:30:00*5.757*5.7556*5.757*5.7543
09/22/2011 01:35:00*5.7556*5.7576*5.7587*5.7556
09/22/2011 01:40:00*5.7576*5.7525*5.7576*5.7513
09/22/2011 01:45:00*5.7525*5.7465*5.7532*5.7463
09/22/2011 01:50:00*5.7465*5.7495*5.7505*5.7438
09/22/2011 01:55:00*5.7495*5.7468*5.7516*5.7466
09/22/2011 02:00:00*5.7468*5.7523*5.7561*5.7468
09/22/2011 02:05:00*5.7523*5.7489*5.7537*5.7486
09/22/2011 02:10:00*5.7489*5.7549*5.7549*5.7485
09/22/2011 02:15:00*5.7549*5.7627*5.7627*5.7549
09/22/2011 02:20:00*5.7627*5.7733*5.7751*5.7596
09/22/2011 02:25:00*5.7733*5.7738*5.774*5.7693
09/22/2011 02:30:00*5.7738*5.7784*5.7817*5.7731
09/22/2011 02:35:00*5.7784*5.7913*5.7931*5.7781
09/22/2011 02:40:00*5.7913*5.7732*5.7913*5.7732
09/22/2011 02:45:00*5.7732*5.7747*5.7775*5.7678
09/22/2011 02:50:00*5.7747*5.7651*5.7754*5.7617
09/22/2011 02:55:00*5.7651*5.76457*5.769*5.7628
09/22/2011 03:00:00*5.76457*5.7607*5.7662*5.7589
09/22/2011 03:05:00*5.7607*5.77*5.77*5.758
09/22/2011 03:10:00*5.77*5.7632*5.7735*5.7632
09/22/2011 03:15:00*5.7632*5.7622*5.7632*5.7572
09/22/2011 03:20:00*5.7622*5.7601*5.7631*5.75837
09/22/2011 03:25:00*5.7601*5.75713*5.7608*5.7545
09/22/2011 03:30:00*5.75713*5.7609*5.7626*5.7553
09/22/2011 03:35:00*5.7609*5.7537*5.7616*5.7478
09/22/2011 03:40:00*5.7537*5.7638*5.7638*5.7537
09/22/2011 03:45:00*5.7638*5.7623*5.7662*5.7601
09/22/2011 03:50:00*5.7623*5.7667*5.7675*5.7605
09/22/2011 03:55:00*5.7667*5.7707*5.7805*5.7667
09/22/2011 04:00:00*5.7707*5.774*5.7774*5.7677
09/22/2011 04:05:00*5.774*5.7741*5.7758*5.7719
09/22/2011 04:10:00*5.7741*5.7727*5.7768*5.7691
09/22/2011 04:15:00*5.7727*5.7689*5.7742*5.7671
09/22/2011 04:20:00*5.7689*5.7648*5.7719*5.764
09/22/2011 04:25:00*5.7648*5.7656*5.7663*5.7605
09/22/2011 04:30:00*5.7656*5.7696*5.7719*5.7656
09/22/2011 04:35:00*5.7696*5.7682*5.7741*5.7676
09/22/2011 04:40:00*5.7682*5.7699*5.7744*5.7668
09/22/2011 04:45:00*5.7699*5.76291*5.7699*5.76186
09/22/2011 04:50:00*5.76291*5.7658*5.7658*5.7609
09/22/2011 04:55:00*5.7658*5.76882*5.76882*5.7653
09/22/2011 05:00:00*5.76882*5.7642*5.7689*5.7639
09/22/2011 05:05:00*5.7642*5.7648*5.76844*5.7618
09/22/2011 05:10:00*5.7648*5.76787*5.7684*5.7648
09/22/2011 05:15:00*5.76787*5.7922*5.7922*5.76787
09/22/2011 05:20:00*5.7922*5.7878*5.7955*5.7865
09/22/2011 05:25:00*5.7878*5.79525*5.79931*5.78725
09/22/2011 05:30:00*5.79525*5.7954*5.7976*5.792
09/22/2011 05:35:00*5.7954*5.7868*5.7954*5.7859
09/22/2011 05:40:00*5.7868*5.7887*5.79179*5.78623
09/22/2011 05:45:00*5.7887*5.7856*5.7924*5.7856
09/22/2011 05:50:00*5.7856*5.7894*5.79*5.78548
09/22/2011 05:55:00*5.7894*5.7941*5.7941*5.7886
09/22/2011 06:00:00*5.7941*5.7894*5.7957*5.7894
09/22/2011 06:05:00*5.7894*5.78947*5.79233*5.7876
09/22/2011 06:10:00*5.78947*5.7961*5.79624*5.78947
09/22/2011 06:15:00*5.7961*5.79817*5.80184*5.7961
09/22/2011 06:20:00*5.79817*5.79591*5.80125*5.7946
09/22/2011 06:25:00*5.79591*5.7944*5.79591*5.7923
09/22/2011 06:30:00*5.7944*5.795*5.7962*5.7935
09/22/2011 06:35:00*5.795*5.7952*5.79542*5.793
09/22/2011 06:40:00*5.7952*5.80517*5.8063*5.7952
09/22/2011 06:45:00*5.80517*5.8082*5.80849*5.80408
09/22/2011 06:50:00*5.8082*5.80469*5.80838*5.80469
09/22/2011 06:55:00*5.80469*5.80762*5.80842*5.8009
09/22/2011 07:00:00*5.80762*5.81152*5.8116*5.80723
09/22/2011 07:05:00*5.81152*5.8126*5.81381*5.8094
09/22/2011 07:10:00*5.8126*5.8102*5.8126*5.8051
09/22/2011 07:15:00*5.8102*5.8111*5.81147*5.8069
09/22/2011 07:20:00*5.8111*5.81598*5.8162*5.80626
09/22/2011 07:25:00*5.81598*5.8071*5.81651*5.8071
09/22/2011 07:30:00*5.8071*5.8057*5.80771*5.8048
09/22/2011 07:35:00*5.8057*5.8063*5.80666*5.8027
09/22/2011 07:40:00*5.8063*5.7966*5.8063*5.7962
09/22/2011 07:45:00*5.7966*5.8067*5.807*5.7966
09/22/2011 07:50:00*5.8067*5.8044*5.80732*5.8019
09/22/2011 07:55:00*5.8044*5.80104*5.8054*5.80009
09/22/2011 08:00:00*5.80104*5.8013*5.80656*5.80104
09/22/2011 08:05:00*5.8013*5.8072*5.8073*5.79688
09/22/2011 08:10:00*5.8072*5.8067*5.8106*5.8066
09/22/2011 08:15:00*5.8067*5.81468*5.8151*5.80661
09/22/2011 08:20:00*5.81468*5.81755*5.8212*5.8138
09/22/2011 08:25:00*5.81755*5.8234*5.8281*5.81755
09/22/2011 08:30:00*5.8234*5.8217*5.8234*5.8169
09/22/2011 08:35:00*5.8217*5.8332*5.8332*5.82
09/22/2011 08:40:00*5.8332*5.84017*5.84017*5.83086
09/22/2011 08:45:00*5.84017*5.8485*5.8485*5.83706
09/22/2011 08:50:00*5.8485*5.84718*5.85116*5.8457
09/22/2011 08:55:00*5.84718*5.84806*5.8564*5.84718
09/22/2011 09:00:00*5.84806*5.8441*5.8583*5.8441
09/22/2011 09:05:00*5.8498*5.8455*5.8498*5.8428
09/22/2011 09:10:00*5.8455*5.8277*5.8463*5.8149
09/22/2011 09:15:00*5.8277*5.8406*5.84126*5.8255
09/22/2011 09:20:00*5.8406*5.8243*5.8406*5.8243
09/22/2011 09:25:00*5.8243*5.8106*5.8301*5.81
09/22/2011 09:30:00*5.8106*5.8209*5.8209*5.8106
09/22/2011 09:35:00*5.8209*5.8305*5.8305*5.8186
09/22/2011 09:40:00*5.8305*5.8268*5.8368*5.8268
09/22/2011 09:45:00*5.8268*5.8355*5.8358*5.8243
09/22/2011 09:50:00*5.8355*5.8429*5.8429*5.835
09/22/2011 09:55:00*5.8429*5.84778*5.8497*5.8411
09/22/2011 10:00:00*5.84778*5.8607*5.8607*5.84721
09/22/2011 10:05:00*5.8607*5.8429*5.8607*5.8429
09/22/2011 10:10:00*5.8429*5.8265*5.8429*5.82233
09/22/2011 10:15:00*5.8265*5.8269*5.82909*5.82192
09/22/2011 10:20:00*5.8269*5.8337*5.835*5.8268
09/22/2011 10:25:00*5.8337*5.829*5.8337*5.8234
09/22/2011 10:30:00*5.829*5.8267*5.8296*5.8233
09/22/2011 10:35:00*5.8267*5.8239*5.8291*5.8223
09/22/2011 10:40:00*5.8239*5.8299*5.8299*5.8227
09/22/2011 10:45:00*5.8299*5.83231*5.8364*5.8282
09/22/2011 10:50:00*5.83231*5.835*5.83767*5.82664
09/22/2011 10:55:00*5.835*5.84679*5.8477*5.8348
09/22/2011 11:00:00*5.84679*5.85047*5.85163*5.841
09/22/2011 11:05:00*5.85047*5.8472*5.8517*5.8438
09/22/2011 11:10:00*5.8472*5.8539*5.8559*5.8472
09/22/2011 11:15:00*5.8539*5.8504*5.8539*5.845
09/22/2011 11:20:00*5.8504*5.8552*5.8573*5.8504
09/22/2011 11:25:00*5.8552*5.8421*5.8552*5.8416
09/22/2011 11:30:00*5.8421*5.84432*5.84574*5.8396
09/22/2011 11:35:00*5.84432*5.84107*5.8453*5.84037
09/22/2011 11:40:00*5.84107*5.8446*5.8458*5.84107
09/22/2011 11:45:00*5.8446*5.8406*5.8464*5.8406
09/22/2011 11:50:00*5.8406*5.8463*5.8463*5.8403
09/22/2011 11:55:00*5.8463*5.8581*5.8585*5.8463
09/22/2011 12:00:00*5.8581*5.8579*5.8588*5.8563
09/22/2011 12:05:00*5.8579*5.8636*5.8636*5.85743
09/22/2011 12:10:00*5.8636*5.8632*5.8672*5.8618
09/22/2011 12:15:00*5.8632*5.8672*5.8673*5.8599
09/22/2011 12:20:00*5.8672*5.8656*5.8672*5.8595
09/22/2011 12:25:00*5.8656*5.8611*5.8689*5.8611
09/22/2011 12:30:00*5.8611*5.8491*5.8638*5.8483
09/22/2011 12:35:00*5.8491*5.8505*5.8523*5.8467
09/22/2011 12:40:00*5.8505*5.8459*5.8507*5.8436
09/22/2011 12:45:00*5.8459*5.8438*5.8492*5.8438
09/22/2011 12:50:00*5.8438*5.8398*5.844*5.8398
09/22/2011 12:55:00*5.8398*5.8349*5.8415*5.8324
09/22/2011 13:00:00*5.8349*5.834*5.8349*5.8301
09/22/2011 13:05:00*5.834*5.8356*5.8382*5.8238
09/22/2011 13:10:00*5.8356*5.8414*5.8429*5.8356
09/22/2011 13:15:00*5.8414*5.8395*5.8414*5.8366
09/22/2011 13:20:00*5.8395*5.8388*5.8401*5.8368
09/22/2011 13:25:00*5.8388*5.8364*5.8391*5.8311
09/22/2011 13:30:00*5.8364*5.8405*5.8424*5.8364
09/22/2011 13:35:00*5.8405*5.8439*5.8439*5.8405
09/22/2011 13:40:00*5.8439*5.8451*5.8477*5.8423
09/22/2011 13:45:00*5.8451*5.8443*5.8462*5.8418
09/22/2011 13:50:00*5.8443*5.847*5.8507*5.8443
09/22/2011 13:55:00*5.847*5.8534*5.8562*5.8464
09/22/2011 14:00:00*5.8534*5.8548*5.8548*5.852
09/22/2011 14:05:00*5.8548*5.8565*5.8571*5.8531
09/22/2011 14:10:00*5.8565*5.8514*5.8565*5.8514
09/22/2011 14:15:00*5.8514*5.8536*5.855*5.8514
09/22/2011 14:20:00*5.8536*5.8535*5.8557*5.8527
09/22/2011 14:25:00*5.8535*5.8266*5.8544*5.8183
09/22/2011 14:30:00*5.8266*5.8174*5.8332*5.8174
09/22/2011 14:35:00*5.8174*5.83*5.8354*5.8174
09/22/2011 14:40:00*5.83*5.8329*5.8371*5.8276
09/22/2011 14:45:00*5.8329*5.8298*5.8336*5.8278
09/22/2011 14:50:00*5.8298*5.8327*5.8327*5.8284
09/22/2011 14:55:00*5.8327*5.8404*5.8404*5.8316
09/22/2011 15:00:00*5.8404*5.8447*5.845*5.8364
09/22/2011 15:05:00*5.8447*5.8453*5.8481*5.8439
09/22/2011 15:10:00*5.8453*5.8449*5.8482*5.8429
09/22/2011 15:15:00*5.8449*5.8417*5.8449*5.8387
09/22/2011 15:20:00*5.8417*5.8464*5.8487*5.8405
09/22/2011 15:25:00*5.8464*5.8558*5.856*5.8464
09/22/2011 15:30:00*5.8558*5.8505*5.8564*5.8482
09/22/2011 15:35:00*5.8505*5.8492*5.8505*5.8461
09/22/2011 15:40:00*5.8492*5.8514*5.8617*5.8486
09/22/2011 15:45:00*5.8514*5.8513*5.856*5.8469
09/22/2011 15:50:00*5.8513*5.8216*5.8526*5.8216
09/22/2011 15:55:00*5.8216*5.8412*5.84391*5.8122
09/22/2011 16:00:00*5.8412*5.8427*5.8436*5.8396
09/22/2011 16:05:00*5.8427*5.8409*5.8442*5.8402
09/22/2011 16:10:00*5.8409*5.8428*5.8429*5.8405
09/22/2011 16:15:00*5.8428*5.846*5.8486*5.8428
09/22/2011 16:20:00*5.846*5.8474*5.8486*5.846
09/22/2011 16:25:00*5.8474*5.84406*5.8483*5.84406
09/22/2011 16:30:00*5.84406*5.8443*5.8468*5.8436
09/22/2011 16:35:00*5.8443*5.8447*5.8475*5.8443
09/22/2011 16:40:00*5.8447*5.84548*5.8462*5.8441
09/22/2011 16:45:00*5.84548*5.8456*5.847*5.8451
09/22/2011 16:50:00*5.8456*5.84566*5.8473*5.8452
09/22/2011 16:55:00*5.84566*5.8496*5.8513*5.8449
09/22/2011 17:00:00*5.8496*5.8494*5.8504*5.84777
