09/20/2011 17:05:00*5.6254*5.6221*5.6262*5.6215
09/20/2011 17:10:00*5.6221*5.624*5.6253*5.6221
09/20/2011 17:15:00*5.624*5.6233*5.6248*5.622
09/20/2011 17:20:00*5.6233*5.6269*5.627*5.6222
09/20/2011 17:25:00*5.6269*5.6252*5.629*5.6252
09/20/2011 17:30:00*5.6252*5.6328*5.633*5.6252
09/20/2011 17:35:00*5.6328*5.6313*5.633*5.6292
09/20/2011 17:40:00*5.6313*5.632*5.6334*5.63083
09/20/2011 17:45:00*5.632*5.6319*5.6322*5.63064
09/20/2011 17:50:00*5.6319*5.6339*5.634*5.63121
09/20/2011 17:55:00*5.6339*5.6299*5.6339*5.6296
09/20/2011 18:00:00*5.6299*5.6307*5.6341*5.6299
09/20/2011 18:05:00*5.6307*5.6337*5.6337*5.6307
09/20/2011 18:10:00*5.6337*5.6332*5.6337*5.633
09/20/2011 18:15:00*5.6332*5.6327*5.6332*5.6325
09/20/2011 18:20:00*5.6327*5.6347*5.6351*5.6327
09/20/2011 18:25:00*5.6347*5.635*5.6357*5.6343
09/20/2011 18:30:00*5.635*5.6362*5.637*5.635
09/20/2011 18:35:00*5.6362*5.6363*5.637*5.6349
09/20/2011 18:40:00*5.6363*5.6362*5.6366*5.6349
09/20/2011 18:45:00*5.6362*5.6383*5.6388*5.6358
09/20/2011 18:50:00*5.6383*5.6387*5.6395*5.638
09/20/2011 18:55:00*5.6387*5.6386*5.6387*5.6378
09/20/2011 19:00:00*5.6386*5.6375*5.6386*5.637
09/20/2011 19:05:00*5.6375*5.641*5.641*5.6375
09/20/2011 19:10:00*5.641*5.6416*5.6419*5.64
09/20/2011 19:15:00*5.6416*5.6411*5.6416*5.6407
09/20/2011 19:20:00*5.6411*5.641*5.6411*5.6393
09/20/2011 19:25:00*5.641*5.6402*5.6415*5.6402
09/20/2011 19:30:00*5.6402*5.6397*5.6402*5.6395
09/20/2011 19:35:00*5.6397*5.6403*5.6405*5.6397
09/20/2011 19:40:00*5.6403*5.6391*5.6404*5.639
09/20/2011 19:45:00*5.6391*5.6364*5.6391*5.6354
09/20/2011 19:50:00*5.6364*5.6365*5.6368*5.6359
09/20/2011 19:55:00*5.6365*5.6339*5.6365*5.6325
09/20/2011 20:00:00*5.6339*5.6307*5.6343*5.6306
09/20/2011 20:05:00*5.6307*5.6323*5.6342*5.6307
09/20/2011 20:10:00*5.6323*5.63*5.6339*5.629
09/20/2011 20:15:00*5.63*5.6271*5.63*5.6261
09/20/2011 20:20:00*5.6271*5.6275*5.628*5.626
09/20/2011 20:25:00*5.6275*5.6297*5.6297*5.6274
09/20/2011 20:30:00*5.6297*5.6304*5.6307*5.6296
09/20/2011 20:35:00*5.6304*5.6288*5.6309*5.6286
09/20/2011 20:40:00*5.6288*5.6292*5.6296*5.6279
09/20/2011 20:45:00*5.6292*5.6287*5.6297*5.628
09/20/2011 20:50:00*5.6287*5.6292*5.6293*5.6276
09/20/2011 20:55:00*5.6292*5.6307*5.6315*5.6283
09/20/2011 21:00:00*5.6307*5.6276*5.6311*5.6275
09/20/2011 21:05:00*5.6276*5.6293*5.6302*5.6273
09/20/2011 21:10:00*5.6293*5.63*5.63*5.6293
09/20/2011 21:15:00*5.63*5.6296*5.63*5.6288
09/20/2011 21:20:00*5.6296*5.6262*5.6308*5.6237
09/20/2011 21:25:00*5.6262*5.624*5.6267*5.6235
09/20/2011 21:30:00*5.624*5.6252*5.6257*5.6236
09/20/2011 21:35:00*5.6252*5.6285*5.6285*5.6252
09/20/2011 21:40:00*5.6285*5.6282*5.6286*5.6272
09/20/2011 21:45:00*5.6282*5.6266*5.6282*5.6264
09/20/2011 21:50:00*5.6266*5.6275*5.6276*5.6266
09/20/2011 21:55:00*5.6275*5.6265*5.6278*5.6252
09/20/2011 22:00:00*5.6265*5.6278*5.6284*5.6252
09/20/2011 22:05:00*5.6278*5.6265*5.6297*5.6263
09/20/2011 22:10:00*5.6265*5.6264*5.627*5.626
09/20/2011 22:15:00*5.6264*5.6269*5.6272*5.6258
09/20/2011 22:20:00*5.6269*5.6277*5.6288*5.6268
09/20/2011 22:25:00*5.6277*5.6274*5.6288*5.627
09/20/2011 22:30:00*5.6274*5.6271*5.6275*5.627
09/20/2011 22:35:00*5.6271*5.6267*5.6274*5.6264
09/20/2011 22:40:00*5.6267*5.6273*5.6275*5.6264
09/20/2011 22:45:00*5.6273*5.6283*5.6284*5.6271
09/20/2011 22:50:00*5.6283*5.6274*5.6288*5.6274
09/20/2011 22:55:00*5.6274*5.6276*5.6278*5.6264
09/20/2011 23:00:00*5.6276*5.6231*5.6286*5.6231
09/20/2011 23:05:00*5.6231*5.6198*5.6231*5.619
09/20/2011 23:10:00*5.6191*5.6245*5.6248*5.6191
09/20/2011 23:15:00*5.6245*5.6249*5.6257*5.6238
09/20/2011 23:20:00*5.6249*5.6259*5.626*5.6241
09/20/2011 23:25:00*5.6259*5.6276*5.6285*5.6255
09/20/2011 23:30:00*5.6276*5.6277*5.6281*5.6269
09/20/2011 23:35:00*5.6277*5.6283*5.6293*5.6276
09/20/2011 23:40:00*5.6283*5.6281*5.6283*5.6277
09/20/2011 23:45:00*5.6281*5.6265*5.629*5.6265
09/20/2011 23:50:00*5.6265*5.6264*5.6273*5.6259
09/20/2011 23:55:00*5.6264*5.6259*5.6276*5.6259
09/21/2011 00:00:00*5.6259*5.6242*5.6267*5.6242
09/21/2011 00:05:00*5.6242*5.6263*5.6267*5.6237
09/21/2011 00:10:00*5.6263*5.6256*5.6263*5.625
09/21/2011 00:15:00*5.6256*5.6235*5.6259*5.6185
09/21/2011 00:20:00*5.6235*5.6235*5.6246*5.6235
09/21/2011 00:25:00*5.6235*5.626*5.626*5.6235
09/21/2011 00:30:00*5.626*5.6187*5.6263*5.6182
09/21/2011 00:35:00*5.6187*5.6207*5.6211*5.6174
09/21/2011 00:40:00*5.6207*5.6273*5.6274*5.6199
09/21/2011 00:45:00*5.6273*5.6273*5.6276*5.6266
09/21/2011 00:50:00*5.6273*5.6264*5.6286*5.6257
09/21/2011 00:55:00*5.6264*5.6267*5.6281*5.6256
09/21/2011 01:00:00*5.6267*5.6265*5.6271*5.6259
09/21/2011 01:05:00*5.6265*5.6282*5.629*5.6262
09/21/2011 01:10:00*5.6282*5.6315*5.6318*5.6282
09/21/2011 01:15:00*5.6315*5.6315*5.6328*5.6301
09/21/2011 01:20:00*5.6315*5.6329*5.6336*5.6303
09/21/2011 01:25:00*5.6329*5.634*5.634*5.6309
09/21/2011 01:30:00*5.634*5.634*5.6348*5.6334
09/21/2011 01:35:00*5.634*5.634*5.6357*5.6331
09/21/2011 01:40:00*5.634*5.6355*5.6355*5.6333
09/21/2011 01:45:00*5.6355*5.63249*5.6355*5.63155
09/21/2011 01:50:00*5.63249*5.635*5.635*5.6315
09/21/2011 01:55:00*5.635*5.6371*5.6371*5.6334
09/21/2011 02:00:00*5.6371*5.6353*5.6385*5.6353
09/21/2011 02:05:00*5.6353*5.6363*5.6366*5.634
09/21/2011 02:10:00*5.6363*5.6325*5.6368*5.6314
09/21/2011 02:15:00*5.6325*5.6366*5.6366*5.6325
09/21/2011 02:20:00*5.6366*5.6348*5.6379*5.6343
09/21/2011 02:25:00*5.6348*5.6359*5.6364*5.633
09/21/2011 02:30:00*5.6359*5.6478*5.6478*5.6357
09/21/2011 02:35:00*5.6478*5.659*5.659*5.6457
09/21/2011 02:40:00*5.659*5.65541*5.659*5.6539
09/21/2011 02:45:00*5.65541*5.65119*5.65624*5.651
09/21/2011 02:50:00*5.65119*5.64474*5.65119*5.64474
09/21/2011 02:55:00*5.64474*5.6475*5.64828*5.64404
09/21/2011 03:00:00*5.6475*5.64814*5.65*5.6457
09/21/2011 03:05:00*5.64814*5.654*5.6556*5.64814
09/21/2011 03:10:00*5.654*5.6577*5.6602*5.654
09/21/2011 03:15:00*5.6577*5.65802*5.65984*5.65699
09/21/2011 03:20:00*5.65802*5.65357*5.65892*5.65114
09/21/2011 03:25:00*5.65357*5.6614*5.6648*5.65357
09/21/2011 03:30:00*5.6614*5.66476*5.66712*5.6596
09/21/2011 03:35:00*5.66476*5.6661*5.6696*5.66377
09/21/2011 03:40:00*5.6661*5.66006*5.66828*5.65999
09/21/2011 03:45:00*5.66006*5.65528*5.6613*5.6511
09/21/2011 03:50:00*5.65528*5.6528*5.6561*5.6526
09/21/2011 03:55:00*5.6528*5.6545*5.6576*5.6491
09/21/2011 04:00:00*5.6545*5.6543*5.659*5.65066
09/21/2011 04:05:00*5.6543*5.6543*5.6586*5.653
09/21/2011 04:10:00*5.6543*5.6652*5.6691*5.6543
09/21/2011 04:15:00*5.6652*5.6644*5.6678*5.66382
09/21/2011 04:20:00*5.6644*5.67052*5.67052*5.6626
09/21/2011 04:25:00*5.67052*5.67006*5.67095*5.66588
09/21/2011 04:30:00*5.67006*5.6713*5.672*5.6691
09/21/2011 04:35:00*5.6713*5.6739*5.6793*5.671
09/21/2011 04:40:00*5.6739*5.67468*5.6754*5.6723
09/21/2011 04:45:00*5.67468*5.6703*5.6774*5.66713
09/21/2011 04:50:00*5.6703*5.66242*5.6708*5.662
09/21/2011 04:55:00*5.66242*5.6493*5.66242*5.6492
09/21/2011 05:00:00*5.6493*5.6577*5.65855*5.6493
09/21/2011 05:05:00*5.6577*5.66259*5.6639*5.6564
09/21/2011 05:10:00*5.66259*5.6636*5.6643*5.65874
09/21/2011 05:15:00*5.6636*5.6635*5.6647*5.6625
09/21/2011 05:20:00*5.6635*5.6631*5.6635*5.66136
09/21/2011 05:25:00*5.6631*5.66244*5.6632*5.6614
09/21/2011 05:30:00*5.66244*5.6567*5.66296*5.6563
09/21/2011 05:35:00*5.6567*5.65473*5.6567*5.6532
09/21/2011 05:40:00*5.65473*5.65736*5.65739*5.6537
09/21/2011 05:45:00*5.65736*5.66374*5.66374*5.65736
09/21/2011 05:50:00*5.66374*5.6663*5.6683*5.66374
09/21/2011 05:55:00*5.6663*5.6675*5.67001*5.66602
09/21/2011 06:00:00*5.6675*5.66787*5.66905*5.66733
09/21/2011 06:05:00*5.66787*5.66769*5.66924*5.66763
09/21/2011 06:10:00*5.66769*5.66881*5.66977*5.6655
09/21/2011 06:15:00*5.66881*5.6713*5.6713*5.66871
09/21/2011 06:20:00*5.6713*5.669*5.6713*5.66806
09/21/2011 06:25:00*5.669*5.66865*5.66941*5.6662
09/21/2011 06:30:00*5.66865*5.66616*5.66874*5.66509
09/21/2011 06:35:00*5.66616*5.66867*5.66867*5.6652
09/21/2011 06:40:00*5.66867*5.67534*5.67534*5.66826
09/21/2011 06:45:00*5.67534*5.67441*5.6766*5.6727
09/21/2011 06:50:00*5.67441*5.6812*5.682*5.6742
09/21/2011 06:55:00*5.6812*5.6818*5.6847*5.6802
09/21/2011 07:00:00*5.6818*5.6743*5.68452*5.6743
09/21/2011 07:05:00*5.6743*5.67525*5.6766*5.674
09/21/2011 07:10:00*5.67525*5.6795*5.6811*5.67432
09/21/2011 07:15:00*5.6795*5.6843*5.6843*5.6795
09/21/2011 07:20:00*5.6843*5.6874*5.6919*5.6843
09/21/2011 07:25:00*5.6874*5.68415*5.6897*5.68415
09/21/2011 07:30:00*5.68415*5.6796*5.68415*5.67827
09/21/2011 07:35:00*5.6796*5.682*5.682*5.6788
09/21/2011 07:40:00*5.682*5.6867*5.6868*5.6789
09/21/2011 07:45:00*5.6867*5.68522*5.6877*5.6849
09/21/2011 07:50:00*5.68522*5.69283*5.69323*5.68522
09/21/2011 07:55:00*5.69283*5.6923*5.69283*5.68887
09/21/2011 08:00:00*5.6923*5.6963*5.69913*5.68876
09/21/2011 08:05:00*5.6963*5.68245*5.70369*5.68245
09/21/2011 08:10:00*5.68245*5.67952*5.6871*5.67767
09/21/2011 08:15:00*5.67952*5.68586*5.68605*5.67899
09/21/2011 08:20:00*5.68586*5.683*5.6902*5.6829
09/21/2011 08:25:00*5.683*5.67981*5.683*5.67981
09/21/2011 08:30:00*5.67981*5.6803*5.6804*5.6761
09/21/2011 08:35:00*5.6803*5.67689*5.6803*5.67689
09/21/2011 08:40:00*5.67689*5.6828*5.6835*5.67689
09/21/2011 08:45:00*5.6828*5.6834*5.6851*5.6824
09/21/2011 08:50:00*5.6834*5.679*5.6843*5.6785
09/21/2011 08:55:00*5.679*5.6771*5.679*5.67237
09/21/2011 09:00:00*5.6771*5.6739*5.6775*5.6728
09/21/2011 09:05:00*5.6739*5.6717*5.67924*5.6717
09/21/2011 09:10:00*5.6717*5.6733*5.6744*5.67027
09/21/2011 09:15:00*5.6733*5.6794*5.6797*5.6722
09/21/2011 09:20:00*5.6794*5.6756*5.6794*5.6743
09/21/2011 09:25:00*5.6756*5.6759*5.6776*5.6736
09/21/2011 09:30:00*5.6759*5.6817*5.6817*5.6755
09/21/2011 09:35:00*5.6817*5.6827*5.6846*5.6807
09/21/2011 09:40:00*5.6827*5.6833*5.6833*5.6791
09/21/2011 09:45:00*5.6833*5.685*5.685*5.6833
09/21/2011 09:50:00*5.685*5.69548*5.69548*5.685
09/21/2011 09:55:00*5.69548*5.69393*5.6983*5.69384
09/21/2011 10:00:00*5.69393*5.6925*5.6945*5.68858
09/21/2011 10:05:00*5.6925*5.6916*5.6925*5.6874
09/21/2011 10:10:00*5.6916*5.68894*5.6917*5.68813
09/21/2011 10:15:00*5.68894*5.6965*5.6974*5.68894
09/21/2011 10:20:00*5.6965*5.69434*5.6965*5.69301
09/21/2011 10:25:00*5.69434*5.68831*5.6948*5.6872
09/21/2011 10:30:00*5.68831*5.6891*5.6916*5.68831
09/21/2011 10:35:00*5.6891*5.69387*5.69387*5.68816
09/21/2011 10:40:00*5.69387*5.69437*5.69523*5.69276
09/21/2011 10:45:00*5.69437*5.68685*5.69483*5.68685
09/21/2011 10:50:00*5.68685*5.69088*5.69088*5.6845
09/21/2011 10:55:00*5.69088*5.6894*5.69144*5.68828
09/21/2011 11:00:00*5.6894*5.67272*5.69*5.6713
09/21/2011 11:05:00*5.67272*5.6685*5.67571*5.6613
09/21/2011 11:10:00*5.6685*5.6827*5.6827*5.66751
09/21/2011 11:15:00*5.6827*5.67984*5.6842*5.67984
09/21/2011 11:20:00*5.67984*5.6858*5.6861*5.6793
09/21/2011 11:25:00*5.6858*5.686*5.68751*5.6849
09/21/2011 11:30:00*5.686*5.6778*5.6873*5.6778
09/21/2011 11:35:00*5.6778*5.6741*5.6783*5.6726
09/21/2011 11:40:00*5.6741*5.673*5.67637*5.673
09/21/2011 11:45:00*5.673*5.66721*5.673*5.6665
09/21/2011 11:50:00*5.66721*5.6661*5.6678*5.6652
09/21/2011 11:55:00*5.6661*5.6695*5.6699*5.6661
09/21/2011 12:00:00*5.6695*5.6658*5.6704*5.6658
09/21/2011 12:05:00*5.6658*5.65989*5.6678*5.65989
09/21/2011 12:10:00*5.65989*5.6637*5.665*5.6579
09/21/2011 12:15:00*5.6637*5.66431*5.6665*5.6637
09/21/2011 12:20:00*5.66431*5.6573*5.66431*5.6531
09/21/2011 12:25:00*5.6573*5.6579*5.6597*5.6562
09/21/2011 12:30:00*5.6579*5.6655*5.6656*5.6579
09/21/2011 12:35:00*5.6655*5.6652*5.6662*5.6639
09/21/2011 12:40:00*5.6652*5.6603*5.6652*5.6603
09/21/2011 12:45:00*5.6603*5.6596*5.6614*5.659
09/21/2011 12:50:00*5.6596*5.66328*5.66332*5.6596
09/21/2011 12:55:00*5.66328*5.6681*5.671*5.66328
09/21/2011 13:00:00*5.6681*5.66811*5.6708*5.6672
09/21/2011 13:05:00*5.66811*5.6698*5.6707*5.66811
09/21/2011 13:10:00*5.6698*5.6573*5.6698*5.6561
09/21/2011 13:15:00*5.6573*5.6548*5.6583*5.6541
09/21/2011 13:20:00*5.6548*5.6572*5.6575*5.6546
09/21/2011 13:25:00*5.6572*5.6582*5.6592*5.6563
09/21/2011 13:30:00*5.6582*5.6596*5.6596*5.655
09/21/2011 13:35:00*5.6596*5.653*5.6596*5.6508
09/21/2011 13:40:00*5.653*5.6552*5.6558*5.6511
09/21/2011 13:45:00*5.6552*5.6504*5.6555*5.6489
09/21/2011 13:50:00*5.6504*5.6495*5.6534*5.6482
09/21/2011 13:55:00*5.6495*5.6546*5.6546*5.6495
09/21/2011 14:00:00*5.6546*5.6543*5.6549*5.65301
09/21/2011 14:05:00*5.6543*5.6519*5.6563*5.6499
09/21/2011 14:10:00*5.6519*5.6524*5.6524*5.6498
09/21/2011 14:15:00*5.6524*5.6521*5.6552*5.6521
09/21/2011 14:20:00*5.6521*5.6527*5.6541*5.6514
09/21/2011 14:25:00*5.6527*5.6649*5.6649*5.6424
09/21/2011 14:30:00*5.6649*5.6652*5.6818*5.6628
09/21/2011 14:35:00*5.6652*5.6862*5.6875*5.6652
09/21/2011 14:40:00*5.6862*5.6938*5.7011*5.6853
09/21/2011 14:45:00*5.6938*5.6934*5.7026*5.6934
09/21/2011 14:50:00*5.6934*5.6938*5.704*5.693
09/21/2011 14:55:00*5.6938*5.6886*5.6962*5.6869
09/21/2011 15:00:00*5.6886*5.6907*5.6916*5.688
09/21/2011 15:05:00*5.6907*5.685*5.6935*5.685
09/21/2011 15:10:00*5.685*5.6837*5.6869*5.6809
09/21/2011 15:15:00*5.6837*5.6862*5.6874*5.682
09/21/2011 15:20:00*5.6862*5.6887*5.6896*5.6842
09/21/2011 15:25:00*5.6887*5.6998*5.6998*5.6872
09/21/2011 15:30:00*5.6998*5.699*5.7051*5.6969
09/21/2011 15:35:00*5.699*5.7075*5.7088*5.6978
09/21/2011 15:40:00*5.7075*5.7211*5.7211*5.7075
09/21/2011 15:45:00*5.7211*5.7123*5.7211*5.7123
09/21/2011 15:50:00*5.7123*5.7213*5.7221*5.7123
09/21/2011 15:55:00*5.7213*5.7217*5.7234*5.7203
09/21/2011 16:00:00*5.7217*5.7268*5.7285*5.7216
09/21/2011 16:05:00*5.7268*5.7315*5.7315*5.7268
09/21/2011 16:10:00*5.7315*5.7247*5.7315*5.7212
09/21/2011 16:15:00*5.7247*5.7275*5.7275*5.7239
09/21/2011 16:20:00*5.7275*5.744*5.7442*5.7275
09/21/2011 16:25:00*5.744*5.7365*5.7447*5.7365
09/21/2011 16:30:00*5.7365*5.7406*5.7412*5.7362
09/21/2011 16:35:00*5.7406*5.74033*5.74113*5.7381
09/21/2011 16:40:00*5.74033*5.7389*5.74097*5.73812
09/21/2011 16:45:00*5.7389*5.7362*5.7389*5.7362
09/21/2011 16:50:00*5.7362*5.7385*5.7394*5.73614
09/21/2011 16:55:00*5.7385*5.7394*5.7409*5.7349
09/21/2011 17:00:00*5.7394*5.7341*5.7395*5.7336
