09/19/2011 17:05:00*5.6773*5.6703*5.6773*5.6572
09/19/2011 17:10:00*5.6703*5.6705*5.6724*5.6604
09/19/2011 17:15:00*5.6705*5.6729*5.67344*5.6704
09/19/2011 17:20:00*5.6729*5.6746*5.6749*5.6725
09/19/2011 17:25:00*5.6746*5.6707*5.675*5.67045
09/19/2011 17:30:00*5.6707*5.6735*5.6735*5.6707
09/19/2011 17:35:00*5.6735*5.6735*5.67404*5.6719
09/19/2011 17:40:00*5.6735*5.6736*5.6736*5.6728
09/19/2011 17:45:00*5.6736*5.6738*5.6744*5.6736
09/19/2011 17:50:00*5.6738*5.6757*5.6757*5.6733
09/19/2011 17:55:00*5.6757*5.6747*5.676*5.6747
09/19/2011 18:00:00*5.6747*5.6751*5.6757*5.6721
09/19/2011 18:05:00*5.6751*5.6651*5.6751*5.6651
09/19/2011 18:10:00*5.6651*5.67*5.6702*5.6651
09/19/2011 18:15:00*5.67*5.6697*5.67*5.6691
09/19/2011 18:20:00*5.6697*5.6699*5.6708*5.6696
09/19/2011 18:25:00*5.6699*5.6933*5.6971*5.6699
09/19/2011 18:30:00*5.6933*5.6939*5.6997*5.6923
09/19/2011 18:35:00*5.6939*5.6959*5.6959*5.6917
09/19/2011 18:40:00*5.6959*5.6995*5.7*5.6925
09/19/2011 18:45:00*5.6995*5.6997*5.7009*5.6982
09/19/2011 18:50:00*5.6997*5.7008*5.7014*5.6992
09/19/2011 18:55:00*5.7008*5.7012*5.7012*5.6992
09/19/2011 19:00:00*5.7012*5.6968*5.7012*5.6925
09/19/2011 19:05:00*5.6968*5.7001*5.7021*5.6968
09/19/2011 19:10:00*5.7001*5.6989*5.7001*5.697
09/19/2011 19:15:00*5.6987*5.6983*5.7002*5.6972
09/19/2011 19:20:00*5.6983*5.6946*5.6993*5.6938
09/19/2011 19:25:00*5.6946*5.6952*5.6952*5.6933
09/19/2011 19:30:00*5.6952*5.6923*5.6952*5.692
09/19/2011 19:35:00*5.6923*5.6914*5.6923*5.6906
09/19/2011 19:40:00*5.6914*5.6923*5.6931*5.6906
09/19/2011 19:45:00*5.6923*5.6941*5.6948*5.6923
09/19/2011 19:50:00*5.6941*5.6935*5.6941*5.693
09/19/2011 19:55:00*5.6935*5.691*5.6935*5.6907
09/19/2011 20:00:00*5.691*5.6922*5.6926*5.6901
09/19/2011 20:05:00*5.6922*5.6869*5.6926*5.6861
09/19/2011 20:10:00*5.6869*5.6885*5.6885*5.6863
09/19/2011 20:15:00*5.6885*5.6887*5.6912*5.6879
09/19/2011 20:20:00*5.6887*5.6939*5.6939*5.6887
09/19/2011 20:25:00*5.6939*5.6952*5.6967*5.6939
09/19/2011 20:30:00*5.6952*5.6983*5.6983*5.6941
09/19/2011 20:35:00*5.6983*5.6938*5.6986*5.6931
09/19/2011 20:40:00*5.6938*5.6951*5.6952*5.6933
09/19/2011 20:45:00*5.6951*5.6956*5.6957*5.6931
09/19/2011 20:50:00*5.6956*5.6928*5.6956*5.6921
09/19/2011 20:55:00*5.6928*5.6925*5.6929*5.6911
09/19/2011 21:00:00*5.6925*5.6924*5.6946*5.6923
09/19/2011 21:05:00*5.6924*5.6897*5.6928*5.6884
09/19/2011 21:10:00*5.6897*5.6891*5.6905*5.6891
09/19/2011 21:15:00*5.6891*5.6897*5.6901*5.6883
09/19/2011 21:20:00*5.6897*5.6892*5.6902*5.6882
09/19/2011 21:25:00*5.6892*5.6904*5.6906*5.6892
09/19/2011 21:30:00*5.6904*5.6951*5.6951*5.6902
09/19/2011 21:35:00*5.6951*5.689*5.6951*5.6876
09/19/2011 21:40:00*5.689*5.6886*5.6893*5.6874
09/19/2011 21:45:00*5.6886*5.6911*5.6911*5.6883
09/19/2011 21:50:00*5.6911*5.6891*5.6911*5.6891
09/19/2011 21:55:00*5.6891*5.6901*5.6909*5.6889
09/19/2011 22:00:00*5.6901*5.692*5.6926*5.6899
09/19/2011 22:05:00*5.692*5.6953*5.6981*5.692
09/19/2011 22:10:00*5.6953*5.6959*5.6959*5.6944
09/19/2011 22:15:00*5.6959*5.7006*5.7009*5.6953
09/19/2011 22:20:00*5.7006*5.6975*5.7006*5.6967
09/19/2011 22:25:00*5.6975*5.6987*5.6999*5.6973
09/19/2011 22:30:00*5.6987*5.7042*5.7049*5.6987
09/19/2011 22:35:00*5.7042*5.7033*5.7045*5.7001
09/19/2011 22:40:00*5.7033*5.7114*5.7114*5.7028
09/19/2011 22:45:00*5.7114*5.7126*5.7134*5.7101
09/19/2011 22:50:00*5.7126*5.7115*5.7155*5.7037
09/19/2011 22:55:00*5.7115*5.7145*5.7154*5.7081
09/19/2011 23:00:00*5.7145*5.7126*5.7156*5.7123
09/19/2011 23:05:00*5.7126*5.7133*5.715*5.7124
09/19/2011 23:10:00*5.7133*5.7177*5.72018*5.7131
09/19/2011 23:15:00*5.7177*5.7124*5.7177*5.71167
09/19/2011 23:20:00*5.7124*5.7098*5.7124*5.7066
09/19/2011 23:25:00*5.7098*5.7114*5.7116*5.7087
09/19/2011 23:30:00*5.7114*5.71*5.7115*5.7093
09/19/2011 23:35:00*5.71*5.7159*5.7164*5.7088
09/19/2011 23:40:00*5.7159*5.7129*5.716*5.7125
09/19/2011 23:45:00*5.7129*5.715*5.7158*5.7126
09/19/2011 23:50:00*5.715*5.712*5.715*5.7118
09/19/2011 23:55:00*5.712*5.7135*5.7141*5.712
09/20/2011 00:00:00*5.7135*5.7052*5.7186*5.7052
09/20/2011 00:05:00*5.7052*5.7101*5.7114*5.7032
09/20/2011 00:10:00*5.7101*5.703*5.7101*5.7002
09/20/2011 00:15:00*5.703*5.7102*5.7125*5.703
09/20/2011 00:20:00*5.7102*5.7108*5.7121*5.7102
09/20/2011 00:25:00*5.7108*5.7102*5.7127*5.7102
09/20/2011 00:30:00*5.7102*5.7089*5.7102*5.6996
09/20/2011 00:35:00*5.7089*5.7084*5.71*5.7078
09/20/2011 00:40:00*5.7084*5.7083*5.7096*5.7078
09/20/2011 00:45:00*5.7083*5.6984*5.7103*5.6984
09/20/2011 00:50:00*5.6984*5.709*5.7097*5.6984
09/20/2011 00:55:00*5.709*5.7091*5.7099*5.7078
09/20/2011 01:00:00*5.7091*5.7109*5.7112*5.7091
09/20/2011 01:05:00*5.7109*5.7068*5.711*5.7068
09/20/2011 01:10:00*5.7068*5.708*5.7089*5.7068
09/20/2011 01:15:00*5.708*5.7075*5.7094*5.707
09/20/2011 01:20:00*5.7075*5.7051*5.708*5.6967
09/20/2011 01:25:00*5.7051*5.7082*5.7083*5.7051
09/20/2011 01:30:00*5.7082*5.7068*5.7095*5.7068
09/20/2011 01:35:00*5.7068*5.7099*5.7099*5.7059
09/20/2011 01:40:00*5.7099*5.7091*5.7106*5.7085
09/20/2011 01:45:00*5.7091*5.7111*5.7111*5.7089
09/20/2011 01:50:00*5.7111*5.7137*5.7137*5.7111
09/20/2011 01:55:00*5.7137*5.7111*5.7179*5.711
09/20/2011 02:00:00*5.7111*5.7152*5.7173*5.711
09/20/2011 02:05:00*5.7152*5.7149*5.7153*5.7085
09/20/2011 02:10:00*5.7149*5.7167*5.7201*5.7133
09/20/2011 02:15:00*5.7167*5.7186*5.7254*5.7167
09/20/2011 02:20:00*5.7186*5.7169*5.7215*5.715
09/20/2011 02:25:00*5.7169*5.7175*5.7185*5.7156
09/20/2011 02:30:00*5.7175*5.7218*5.7218*5.7175
09/20/2011 02:35:00*5.7218*5.7198*5.72253*5.7198
09/20/2011 02:40:00*5.7198*5.7174*5.7205*5.7166
09/20/2011 02:45:00*5.7174*5.72283*5.7233*5.7173
09/20/2011 02:50:00*5.72283*5.71599*5.72524*5.71569
09/20/2011 02:55:00*5.71599*5.7097*5.71599*5.7057
09/20/2011 03:00:00*5.7097*5.71048*5.71109*5.7073
09/20/2011 03:05:00*5.71048*5.7088*5.7125*5.7073
09/20/2011 03:10:00*5.7088*5.70984*5.7107*5.7073
09/20/2011 03:15:00*5.70984*5.71409*5.71409*5.7065
09/20/2011 03:20:00*5.71409*5.71252*5.71409*5.71182
09/20/2011 03:25:00*5.71252*5.702*5.71252*5.6981
09/20/2011 03:30:00*5.702*5.69999*5.7022*5.6991
09/20/2011 03:35:00*5.69999*5.69895*5.7016*5.69828
09/20/2011 03:40:00*5.69895*5.69713*5.70079*5.6958
09/20/2011 03:45:00*5.69713*5.6938*5.70051*5.6934
09/20/2011 03:50:00*5.6938*5.6931*5.69451*5.6907
09/20/2011 03:55:00*5.6931*5.68522*5.6931*5.6825
09/20/2011 04:00:00*5.68522*5.68624*5.68746*5.6838
09/20/2011 04:05:00*5.68624*5.6734*5.688*5.67068
09/20/2011 04:10:00*5.6734*5.68238*5.68238*5.67218
09/20/2011 04:15:00*5.68238*5.6799*5.68335*5.67742
09/20/2011 04:20:00*5.6799*5.6763*5.6824*5.6763
09/20/2011 04:25:00*5.6763*5.6856*5.68644*5.6763
09/20/2011 04:30:00*5.6856*5.68235*5.68691*5.68235
09/20/2011 04:35:00*5.68235*5.6832*5.6832*5.679
09/20/2011 04:40:00*5.6832*5.6861*5.68878*5.6832
09/20/2011 04:45:00*5.6861*5.6831*5.6861*5.68236
09/20/2011 04:50:00*5.6831*5.6831*5.6847*5.68
09/20/2011 04:55:00*5.6831*5.6832*5.68625*5.6828
09/20/2011 05:00:00*5.6832*5.6847*5.6847*5.6812
09/20/2011 05:05:00*5.6847*5.6747*5.6847*5.6737
09/20/2011 05:10:00*5.6747*5.6787*5.6822*5.674
09/20/2011 05:15:00*5.6787*5.6822*5.6841*5.6787
09/20/2011 05:20:00*5.6822*5.6946*5.6946*5.6822
09/20/2011 05:25:00*5.694*5.6936*5.70253*5.6926
09/20/2011 05:30:00*5.6936*5.68781*5.6948*5.68561
09/20/2011 05:35:00*5.68781*5.6747*5.6883*5.67389
09/20/2011 05:40:00*5.6747*5.678*5.68207*5.6735
09/20/2011 05:45:00*5.678*5.66954*5.67901*5.66864
09/20/2011 05:50:00*5.66954*5.6692*5.67132*5.6664
09/20/2011 05:55:00*5.6692*5.66813*5.67136*5.66813
09/20/2011 06:00:00*5.66813*5.67106*5.67106*5.66813
09/20/2011 06:05:00*5.67106*5.6727*5.6731*5.6659
09/20/2011 06:10:00*5.6727*5.6738*5.6765*5.6713
09/20/2011 06:15:00*5.6738*5.6794*5.6794*5.6738
09/20/2011 06:20:00*5.6794*5.6773*5.6798*5.6766
09/20/2011 06:25:00*5.6773*5.67831*5.6791*5.6739
09/20/2011 06:30:00*5.67831*5.67711*5.67939*5.67666
09/20/2011 06:35:00*5.67711*5.67682*5.67765*5.67418
09/20/2011 06:40:00*5.67682*5.67914*5.67914*5.67682
09/20/2011 06:45:00*5.67914*5.6801*5.6809*5.67802
09/20/2011 06:50:00*5.6801*5.6765*5.6802*5.676
09/20/2011 06:55:00*5.6765*5.6783*5.6789*5.6765
09/20/2011 07:00:00*5.6783*5.6793*5.6793*5.6783
09/20/2011 07:05:00*5.6793*5.6845*5.6882*5.6793
09/20/2011 07:10:00*5.6845*5.68017*5.6863*5.67972
09/20/2011 07:15:00*5.68017*5.67822*5.68017*5.67822
09/20/2011 07:20:00*5.67822*5.68115*5.6813*5.67784
09/20/2011 07:25:00*5.68115*5.6862*5.6863*5.68108
09/20/2011 07:30:00*5.6862*5.68793*5.68793*5.6862
09/20/2011 07:35:00*5.68793*5.6879*5.68895*5.6871
09/20/2011 07:40:00*5.6879*5.6827*5.6887*5.6814
09/20/2011 07:45:00*5.6827*5.6738*5.6827*5.6738
09/20/2011 07:50:00*5.6738*5.66953*5.675*5.66934
09/20/2011 07:55:00*5.66953*5.6776*5.6776*5.6691
09/20/2011 08:00:00*5.6776*5.684*5.684*5.67646
09/20/2011 08:05:00*5.684*5.67632*5.68454*5.67588
09/20/2011 08:10:00*5.67632*5.6642*5.67632*5.6642
09/20/2011 08:15:00*5.6642*5.65904*5.6642*5.65481
09/20/2011 08:20:00*5.65904*5.6647*5.6651*5.65904
09/20/2011 08:25:00*5.6647*5.67185*5.67185*5.6647
09/20/2011 08:30:00*5.67185*5.6696*5.67255*5.6696
09/20/2011 08:35:00*5.6696*5.6725*5.6737*5.6681
09/20/2011 08:40:00*5.6725*5.6708*5.677*5.6707
09/20/2011 08:45:00*5.6708*5.66111*5.6708*5.64638
09/20/2011 08:50:00*5.66111*5.6642*5.66599*5.6578
09/20/2011 08:55:00*5.6642*5.66161*5.666*5.66054
09/20/2011 09:00:00*5.66161*5.6589*5.66563*5.6573
09/20/2011 09:05:00*5.6589*5.6736*5.6737*5.6589
09/20/2011 09:10:00*5.6736*5.6687*5.6736*5.6684
09/20/2011 09:15:00*5.6687*5.666*5.6694*5.6646
09/20/2011 09:20:00*5.666*5.67195*5.67202*5.66415
09/20/2011 09:25:00*5.67195*5.6661*5.67195*5.66455
09/20/2011 09:30:00*5.6661*5.67224*5.6731*5.6661
09/20/2011 09:35:00*5.67224*5.67652*5.6796*5.67154
09/20/2011 09:40:00*5.67652*5.6856*5.6861*5.67652
09/20/2011 09:45:00*5.6856*5.6871*5.68846*5.6849
09/20/2011 09:50:00*5.6871*5.683*5.69171*5.6819
09/20/2011 09:55:00*5.683*5.68668*5.69002*5.683
09/20/2011 10:00:00*5.68668*5.6847*5.68677*5.68146
09/20/2011 10:05:00*5.6847*5.6847*5.6853*5.6807
09/20/2011 10:10:00*5.6847*5.6908*5.6931*5.6821
09/20/2011 10:15:00*5.6908*5.6833*5.6929*5.6833
09/20/2011 10:20:00*5.6833*5.6776*5.6833*5.6776
09/20/2011 10:25:00*5.6776*5.6734*5.6776*5.67184
09/20/2011 10:30:00*5.6734*5.67152*5.6743*5.6694
09/20/2011 10:35:00*5.67152*5.6695*5.6725*5.6695
09/20/2011 10:40:00*5.6695*5.6624*5.6699*5.66203
09/20/2011 10:45:00*5.6624*5.6588*5.6629*5.6564
09/20/2011 10:50:00*5.6588*5.66*5.663*5.658
09/20/2011 10:55:00*5.66*5.6593*5.6609*5.6565
09/20/2011 11:00:00*5.6593*5.64236*5.6593*5.64236
09/20/2011 11:05:00*5.64236*5.6478*5.6505*5.64167
09/20/2011 11:10:00*5.6478*5.65*5.65179*5.64756
09/20/2011 11:15:00*5.65*5.6525*5.65335*5.64951
09/20/2011 11:20:00*5.6525*5.6514*5.6529*5.6514
09/20/2011 11:25:00*5.6514*5.65543*5.65654*5.6514
09/20/2011 11:30:00*5.65543*5.65491*5.6583*5.65491
09/20/2011 11:35:00*5.65491*5.6563*5.6563*5.6512
09/20/2011 11:40:00*5.6563*5.65347*5.6563*5.65217
09/20/2011 11:45:00*5.65347*5.6589*5.65891*5.65347
09/20/2011 11:50:00*5.6589*5.6569*5.65927*5.6559
09/20/2011 11:55:00*5.6569*5.6552*5.65776*5.6545
09/20/2011 12:00:00*5.6552*5.6512*5.6555*5.6502
09/20/2011 12:05:00*5.6512*5.65818*5.65819*5.6512
09/20/2011 12:10:00*5.65818*5.6601*5.66167*5.6576
09/20/2011 12:15:00*5.6601*5.65817*5.6602*5.657
09/20/2011 12:20:00*5.65817*5.659*5.66017*5.65817
09/20/2011 12:25:00*5.659*5.6583*5.6608*5.6581
09/20/2011 12:30:00*5.6583*5.6589*5.659*5.6555
09/20/2011 12:35:00*5.6589*5.6594*5.6612*5.656
09/20/2011 12:40:00*5.6594*5.6616*5.6629*5.6594
09/20/2011 12:45:00*5.6616*5.6663*5.6663*5.6616
09/20/2011 12:50:00*5.6663*5.6642*5.6663*5.6641
09/20/2011 12:55:00*5.6642*5.6609*5.6642*5.6609
09/20/2011 13:00:00*5.6609*5.6591*5.6614*5.6521
09/20/2011 13:05:00*5.6591*5.6561*5.6597*5.6561
09/20/2011 13:10:00*5.6561*5.6558*5.657*5.6554
09/20/2011 13:15:00*5.6558*5.6555*5.6576*5.6544
09/20/2011 13:20:00*5.6555*5.6595*5.6596*5.6552
09/20/2011 13:25:00*5.6595*5.6529*5.6605*5.6529
09/20/2011 13:30:00*5.6529*5.6481*5.6548*5.6479
09/20/2011 13:35:00*5.6481*5.6502*5.6573*5.6466
09/20/2011 13:40:00*5.6502*5.6449*5.6502*5.6437
09/20/2011 13:45:00*5.6449*5.6474*5.6491*5.644
09/20/2011 13:50:00*5.6474*5.6447*5.6478*5.6447
09/20/2011 13:55:00*5.6447*5.64161*5.6449*5.64161
09/20/2011 14:00:00*5.64161*5.6412*5.64161*5.6384
09/20/2011 14:05:00*5.6412*5.6408*5.6412*5.63777
09/20/2011 14:10:00*5.6408*5.6377*5.641*5.6377
09/20/2011 14:15:00*5.6377*5.6319*5.6377*5.631
09/20/2011 14:20:00*5.6319*5.6306*5.6319*5.6284
09/20/2011 14:25:00*5.6306*5.6353*5.6353*5.6306
09/20/2011 14:30:00*5.6353*5.6328*5.63616*5.6323
09/20/2011 14:35:00*5.6328*5.6352*5.6352*5.6296
09/20/2011 14:40:00*5.6352*5.6333*5.6375*5.6325
09/20/2011 14:45:00*5.6333*5.6374*5.6374*5.6324
09/20/2011 14:50:00*5.6374*5.6375*5.6386*5.6374
09/20/2011 14:55:00*5.638*5.6388*5.6396*5.6376
09/20/2011 15:00:00*5.6388*5.6386*5.6404*5.6373
09/20/2011 15:05:00*5.6386*5.6402*5.6402*5.6362
09/20/2011 15:10:00*5.6402*5.642*5.6446*5.6402
09/20/2011 15:15:00*5.642*5.641*5.6425*5.641
09/20/2011 15:20:00*5.641*5.6423*5.6446*5.641
09/20/2011 15:25:00*5.6423*5.6442*5.6447*5.6423
09/20/2011 15:30:00*5.6442*5.6448*5.6478*5.6442
09/20/2011 15:35:00*5.6447*5.6398*5.6453*5.6398
09/20/2011 15:40:00*5.6398*5.6388*5.64*5.6347
09/20/2011 15:45:00*5.6388*5.6393*5.6394*5.6364
09/20/2011 15:50:00*5.6393*5.643*5.643*5.6393
09/20/2011 15:55:00*5.643*5.6402*5.643*5.6385
09/20/2011 16:00:00*5.6402*5.647*5.647*5.6391
09/20/2011 16:05:00*5.647*5.638*5.6477*5.638
09/20/2011 16:10:00*5.638*5.6352*5.6423*5.6339
09/20/2011 16:15:00*5.6352*5.6248*5.6359*5.6244
09/20/2011 16:20:00*5.6248*5.63706*5.63838*5.6241
09/20/2011 16:25:00*5.63706*5.6325*5.6387*5.6325
09/20/2011 16:30:00*5.6325*5.6296*5.6325*5.6268
09/20/2011 16:35:00*5.6296*5.62702*5.63122*5.627
09/20/2011 16:40:00*5.62702*5.6269*5.62896*5.62514
09/20/2011 16:45:00*5.6269*5.6277*5.6279*5.6262
09/20/2011 16:50:00*5.6277*5.6277*5.6279*5.62571
09/20/2011 16:55:00*5.6277*5.6261*5.62991*5.6261
09/20/2011 17:00:00*5.6261*5.6254*5.6268*5.6243
