09/15/2011 17:05:00*5.5639*5.5644*5.5654*5.5638
09/15/2011 17:10:00*5.5644*5.5609*5.5644*5.5608
09/15/2011 17:15:00*5.5609*5.5586*5.5627*5.5579
09/15/2011 17:20:00*5.5586*5.5606*5.563*5.5578
09/15/2011 17:25:00*5.5606*5.5591*5.5606*5.5587
09/15/2011 17:30:00*5.5591*5.5575*5.5591*5.5569
09/15/2011 17:35:00*5.5575*5.5563*5.5577*5.5526
09/15/2011 17:40:00*5.5563*5.556*5.5563*5.5542
09/15/2011 17:45:00*5.556*5.5572*5.5584*5.556
09/15/2011 17:50:00*5.5572*5.5587*5.5587*5.5572
09/15/2011 17:55:00*5.5587*5.5571*5.5606*5.5571
09/15/2011 18:00:00*5.5571*5.5587*5.5598*5.5569
09/15/2011 18:05:00*5.5587*5.5603*5.5614*5.5587
09/15/2011 18:10:00*5.5603*5.5617*5.5626*5.5594
09/15/2011 18:15:00*5.5617*5.5601*5.5632*5.5598
09/15/2011 18:20:00*5.5601*5.561*5.561*5.5594
09/15/2011 18:25:00*5.561*5.5612*5.562*5.5595
09/15/2011 18:30:00*5.5612*5.5602*5.5621*5.5599
09/15/2011 18:35:00*5.5602*5.5613*5.5616*5.5601
09/15/2011 18:40:00*5.5613*5.5623*5.5623*5.56058
09/15/2011 18:45:00*5.5623*5.5616*5.5635*5.5615
09/15/2011 18:50:00*5.5616*5.5647*5.5654*5.5616
09/15/2011 18:55:00*5.5647*5.5649*5.5651*5.5642
09/15/2011 19:00:00*5.5649*5.5664*5.5664*5.5646
09/15/2011 19:05:00*5.5664*5.566*5.5679*5.566
09/15/2011 19:10:00*5.566*5.5652*5.566*5.5648
09/15/2011 19:15:00*5.5652*5.5649*5.5654*5.5636
09/15/2011 19:20:00*5.5649*5.5648*5.5655*5.5646
09/15/2011 19:25:00*5.5648*5.565*5.5652*5.5642
09/15/2011 19:30:00*5.565*5.5656*5.5667*5.565
09/15/2011 19:35:00*5.5656*5.5676*5.5682*5.5656
09/15/2011 19:40:00*5.5676*5.566*5.5678*5.5655
09/15/2011 19:45:00*5.566*5.564*5.566*5.5635
09/15/2011 19:50:00*5.564*5.563*5.5643*5.5621
09/15/2011 19:55:00*5.563*5.5629*5.5645*5.5629
09/15/2011 20:00:00*5.5629*5.5621*5.5636*5.562
09/15/2011 20:05:00*5.5621*5.5647*5.5657*5.5621
09/15/2011 20:10:00*5.5647*5.5669*5.567*5.5647
09/15/2011 20:15:00*5.5669*5.5678*5.5688*5.5669
09/15/2011 20:20:00*5.5678*5.5681*5.5683*5.5673
09/15/2011 20:25:00*5.5681*5.5656*5.5681*5.5655
09/15/2011 20:30:00*5.5656*5.5668*5.5681*5.5648
09/15/2011 20:35:00*5.5668*5.5681*5.5689*5.5664
09/15/2011 20:40:00*5.5681*5.5693*5.5693*5.567
09/15/2011 20:45:00*5.5693*5.5685*5.5706*5.5669
09/15/2011 20:50:00*5.5685*5.5725*5.57314*5.5685
09/15/2011 20:55:00*5.5725*5.5738*5.5745*5.5716
09/15/2011 21:00:00*5.5738*5.5721*5.5752*5.5708
09/15/2011 21:05:00*5.5721*5.574*5.5749*5.5718
09/15/2011 21:10:00*5.574*5.5749*5.5752*5.572
09/15/2011 21:15:00*5.5749*5.5751*5.5757*5.5747
09/15/2011 21:20:00*5.5751*5.5725*5.5751*5.5724
09/15/2011 21:25:00*5.5725*5.5731*5.5735*5.572
09/15/2011 21:30:00*5.5731*5.5734*5.5742*5.5725
09/15/2011 21:35:00*5.5734*5.5757*5.5759*5.5733
09/15/2011 21:40:00*5.5757*5.5805*5.5805*5.5754
09/15/2011 21:45:00*5.5805*5.5786*5.5814*5.5778
09/15/2011 21:50:00*5.5786*5.5805*5.5807*5.5773
09/15/2011 21:55:00*5.5805*5.5794*5.5805*5.5791
09/15/2011 22:00:00*5.5794*5.5793*5.5799*5.5791
09/15/2011 22:05:00*5.5793*5.5751*5.5799*5.5751
09/15/2011 22:10:00*5.5751*5.5728*5.5751*5.5725
09/15/2011 22:15:00*5.5728*5.5723*5.5729*5.5712
09/15/2011 22:20:00*5.5723*5.5723*5.5735*5.5721
09/15/2011 22:25:00*5.5723*5.5733*5.5736*5.5721
09/15/2011 22:30:00*5.5733*5.5735*5.574*5.5732
09/15/2011 22:35:00*5.5735*5.5731*5.5735*5.571
09/15/2011 22:40:00*5.5731*5.571*5.5739*5.571
09/15/2011 22:45:00*5.571*5.5715*5.5719*5.5702
09/15/2011 22:50:00*5.5715*5.5713*5.572*5.571
09/15/2011 22:55:00*5.5713*5.5709*5.5725*5.5707
09/15/2011 23:00:00*5.5709*5.571*5.5715*5.5708
09/15/2011 23:05:00*5.571*5.5695*5.5715*5.5695
09/15/2011 23:10:00*5.5695*5.5678*5.57*5.5677
09/15/2011 23:15:00*5.5678*5.565*5.5684*5.5649
09/15/2011 23:20:00*5.565*5.5648*5.5661*5.5648
09/15/2011 23:25:00*5.5648*5.5648*5.5652*5.5645
09/15/2011 23:30:00*5.5648*5.5643*5.5654*5.5638
09/15/2011 23:35:00*5.5643*5.5651*5.5653*5.5636
09/15/2011 23:40:00*5.5651*5.5648*5.5652*5.5643
09/15/2011 23:45:00*5.5648*5.5662*5.5666*5.5648
09/15/2011 23:50:00*5.5662*5.5658*5.5668*5.5658
09/15/2011 23:55:00*5.5658*5.5669*5.5675*5.5656
09/16/2011 00:00:00*5.5669*5.565*5.5669*5.5648
09/16/2011 00:05:00*5.565*5.56429*5.5651*5.56424
09/16/2011 00:10:00*5.56429*5.5653*5.5653*5.56429
09/16/2011 00:15:00*5.5653*5.5657*5.5667*5.5651
09/16/2011 00:20:00*5.5657*5.5644*5.5657*5.5644
09/16/2011 00:25:00*5.5644*5.5651*5.5651*5.5642
09/16/2011 00:30:00*5.5651*5.5635*5.5651*5.5629
09/16/2011 00:35:00*5.5635*5.5646*5.5647*5.56195
09/16/2011 00:40:00*5.5646*5.5641*5.5646*5.564
09/16/2011 00:45:00*5.5641*5.5649*5.565*5.5638
09/16/2011 00:50:00*5.5649*5.5664*5.5665*5.5649
09/16/2011 00:55:00*5.5664*5.5639*5.5677*5.5639
09/16/2011 01:00:00*5.5639*5.5611*5.5639*5.5606
09/16/2011 01:05:00*5.5611*5.5581*5.5625*5.5581
09/16/2011 01:10:00*5.5581*5.5576*5.55848*5.5573
09/16/2011 01:15:00*5.5576*5.556*5.5577*5.5552
09/16/2011 01:20:00*5.556*5.5548*5.5571*5.5547
09/16/2011 01:25:00*5.5548*5.5552*5.5569*5.5545
09/16/2011 01:30:00*5.5552*5.5552*5.557*5.5529
09/16/2011 01:35:00*5.5552*5.5578*5.5582*5.5548
09/16/2011 01:40:00*5.5578*5.5657*5.5657*5.5578
09/16/2011 01:45:00*5.5657*5.5646*5.5657*5.5641
09/16/2011 01:50:00*5.5646*5.5674*5.5676*5.5645
09/16/2011 01:55:00*5.5674*5.5664*5.5686*5.5653
09/16/2011 02:00:00*5.5664*5.5667*5.5668*5.5659
09/16/2011 02:05:00*5.5667*5.5684*5.5709*5.5667
09/16/2011 02:10:00*5.5684*5.571*5.57213*5.5677
09/16/2011 02:15:00*5.571*5.566*5.571*5.5646
09/16/2011 02:20:00*5.566*5.5693*5.5693*5.566
09/16/2011 02:25:00*5.5693*5.5705*5.5724*5.5691
09/16/2011 02:30:00*5.5705*5.5669*5.5713*5.5662
09/16/2011 02:35:00*5.5669*5.5709*5.5713*5.5653
09/16/2011 02:40:00*5.5709*5.57594*5.57627*5.57041
09/16/2011 02:45:00*5.57594*5.5734*5.57653*5.5732
09/16/2011 02:50:00*5.5734*5.58*5.581*5.5734
09/16/2011 02:55:00*5.58*5.5841*5.5872*5.58
09/16/2011 03:00:00*5.5841*5.5799*5.5873*5.5799
09/16/2011 03:05:00*5.5799*5.5913*5.5913*5.57981
09/16/2011 03:10:00*5.5913*5.5994*5.6045*5.5899
09/16/2011 03:15:00*5.5994*5.60084*5.60084*5.59547
09/16/2011 03:20:00*5.60084*5.6012*5.60301*5.5975
09/16/2011 03:25:00*5.6012*5.59701*5.6014*5.59635
09/16/2011 03:30:00*5.59701*5.60265*5.6027*5.59701
09/16/2011 03:35:00*5.60265*5.6022*5.608*5.6022
09/16/2011 03:40:00*5.6022*5.60135*5.6057*5.59966
09/16/2011 03:45:00*5.60135*5.59324*5.60265*5.59193
09/16/2011 03:50:00*5.59324*5.5865*5.59324*5.5856
09/16/2011 03:55:00*5.5865*5.5853*5.59146*5.5848
09/16/2011 04:00:00*5.5853*5.5942*5.5948*5.58525
09/16/2011 04:05:00*5.5942*5.5914*5.5962*5.5904
09/16/2011 04:10:00*5.5914*5.5973*5.6003*5.5908
09/16/2011 04:15:00*5.5973*5.60104*5.60356*5.5973
09/16/2011 04:20:00*5.60104*5.60006*5.60311*5.5995
09/16/2011 04:25:00*5.60006*5.5945*5.60041*5.59356
09/16/2011 04:30:00*5.5945*5.60069*5.60151*5.5945
09/16/2011 04:35:00*5.60069*5.599*5.6022*5.5983
09/16/2011 04:40:00*5.599*5.5956*5.6007*5.5942
09/16/2011 04:45:00*5.5956*5.597*5.5987*5.5953
09/16/2011 04:50:00*5.597*5.5985*5.5993*5.5969
09/16/2011 04:55:00*5.5985*5.60051*5.6027*5.5985
09/16/2011 05:00:00*5.60051*5.59712*5.60091*5.5959
09/16/2011 05:05:00*5.59712*5.59224*5.59712*5.58947
09/16/2011 05:10:00*5.59224*5.5911*5.59502*5.5911
09/16/2011 05:15:00*5.5911*5.58752*5.59272*5.58732
09/16/2011 05:20:00*5.58752*5.58532*5.58772*5.5852
09/16/2011 05:25:00*5.58532*5.58868*5.589*5.5846
09/16/2011 05:30:00*5.58868*5.59099*5.59099*5.58718
09/16/2011 05:35:00*5.59099*5.5915*5.5962*5.59099
09/16/2011 05:40:00*5.5915*5.58947*5.5915*5.5868
09/16/2011 05:45:00*5.58947*5.57983*5.5901*5.5798
09/16/2011 05:50:00*5.57983*5.58287*5.58542*5.57983
09/16/2011 05:55:00*5.58287*5.5832*5.58499*5.5793
09/16/2011 06:00:00*5.5832*5.58632*5.58645*5.58136
09/16/2011 06:05:00*5.58632*5.5982*5.5982*5.58632
09/16/2011 06:10:00*5.5982*5.59499*5.5982*5.59434
09/16/2011 06:15:00*5.59499*5.5948*5.59639*5.59231
09/16/2011 06:20:00*5.5948*5.5925*5.5948*5.5913
09/16/2011 06:25:00*5.5925*5.5978*5.5982*5.5922
09/16/2011 06:30:00*5.5978*5.5948*5.5991*5.5944
09/16/2011 06:35:00*5.5948*5.5927*5.5948*5.59174
09/16/2011 06:40:00*5.5927*5.59045*5.5927*5.59045
09/16/2011 06:45:00*5.59045*5.5892*5.59045*5.58822
09/16/2011 06:50:00*5.5892*5.5851*5.5892*5.5848
09/16/2011 06:55:00*5.5851*5.5771*5.5852*5.5746
09/16/2011 07:00:00*5.5771*5.5839*5.5841*5.5761
09/16/2011 07:05:00*5.5839*5.5872*5.5873*5.5801
09/16/2011 07:10:00*5.5872*5.5895*5.5901*5.5852
09/16/2011 07:15:00*5.5895*5.5854*5.5898*5.58315
09/16/2011 07:20:00*5.5854*5.58472*5.5861*5.5824
09/16/2011 07:25:00*5.58472*5.58634*5.58717*5.5814
09/16/2011 07:30:00*5.58634*5.58424*5.5887*5.58424
09/16/2011 07:35:00*5.58424*5.5862*5.5863*5.58246
09/16/2011 07:40:00*5.5862*5.5977*5.5979*5.5862
09/16/2011 07:45:00*5.5977*5.59689*5.5993*5.59688
09/16/2011 07:50:00*5.59689*5.5916*5.59689*5.59132
09/16/2011 07:55:00*5.5916*5.593*5.5936*5.5885
09/16/2011 08:00:00*5.593*5.5929*5.5948*5.592
09/16/2011 08:05:00*5.5929*5.5986*5.601*5.5926
09/16/2011 08:10:00*5.5986*5.61075*5.6127*5.5984
09/16/2011 08:15:00*5.61075*5.61941*5.61981*5.61075
09/16/2011 08:20:00*5.61941*5.6153*5.62235*5.61379
09/16/2011 08:25:00*5.6153*5.6159*5.6162*5.6142
09/16/2011 08:30:00*5.6159*5.6138*5.6179*5.6131
09/16/2011 08:35:00*5.6138*5.61569*5.61849*5.6136
09/16/2011 08:40:00*5.61569*5.6167*5.6182*5.6148
09/16/2011 08:45:00*5.6167*5.61534*5.6168*5.6146
09/16/2011 08:50:00*5.61534*5.6148*5.61534*5.61452
09/16/2011 08:55:00*5.6148*5.6144*5.6155*5.6137
09/16/2011 09:00:00*5.6144*5.6115*5.6144*5.6095
09/16/2011 09:05:00*5.6115*5.6143*5.6156*5.6104
09/16/2011 09:10:00*5.6143*5.61375*5.6168*5.61334
09/16/2011 09:15:00*5.61375*5.6126*5.615*5.6122
09/16/2011 09:20:00*5.6126*5.6015*5.6128*5.6015
09/16/2011 09:25:00*5.6015*5.59835*5.6015*5.59728
09/16/2011 09:30:00*5.59835*5.5984*5.6004*5.59374
09/16/2011 09:35:00*5.5984*5.5995*5.6024*5.5984
09/16/2011 09:40:00*5.5995*5.59811*5.6012*5.5957
09/16/2011 09:45:00*5.59811*5.59645*5.5984*5.5954
09/16/2011 09:50:00*5.59645*5.594*5.5997*5.594
09/16/2011 09:55:00*5.594*5.5933*5.5955*5.5907
09/16/2011 10:00:00*5.5933*5.5827*5.5946*5.5805
09/16/2011 10:05:00*5.5827*5.58026*5.5827*5.5713
09/16/2011 10:10:00*5.58026*5.58319*5.58319*5.58026
09/16/2011 10:15:00*5.58319*5.5783*5.5842*5.5781
09/16/2011 10:20:00*5.5783*5.57613*5.57835*5.5745
09/16/2011 10:25:00*5.57613*5.5877*5.5886*5.57613
09/16/2011 10:30:00*5.5877*5.6069*5.6069*5.5877
09/16/2011 10:35:00*5.6069*5.60139*5.6069*5.59834
09/16/2011 10:40:00*5.60139*5.6053*5.6053*5.5981
09/16/2011 10:45:00*5.6053*5.60653*5.60653*5.5993
09/16/2011 10:50:00*5.60653*5.60725*5.61133*5.6062
09/16/2011 10:55:00*5.60725*5.6029*5.60725*5.6005
09/16/2011 11:00:00*5.6029*5.59531*5.6041*5.5948
09/16/2011 11:05:00*5.59531*5.5857*5.59531*5.5857
09/16/2011 11:10:00*5.5857*5.5992*5.5992*5.5857
09/16/2011 11:15:00*5.5992*5.59622*5.5996*5.59
09/16/2011 11:20:00*5.59622*5.5968*5.60178*5.5934
09/16/2011 11:25:00*5.5968*5.5949*5.5976*5.5928
09/16/2011 11:30:00*5.5949*5.596*5.59772*5.5929
09/16/2011 11:35:00*5.596*5.5894*5.60001*5.5894
09/16/2011 11:40:00*5.5894*5.59055*5.592*5.5894
09/16/2011 11:45:00*5.59055*5.5875*5.59286*5.5843
09/16/2011 11:50:00*5.5875*5.594*5.594*5.58698
09/16/2011 11:55:00*5.594*5.58936*5.594*5.58936
09/16/2011 12:00:00*5.58936*5.5892*5.59244*5.5891
09/16/2011 12:05:00*5.5892*5.594*5.5945*5.5886
09/16/2011 12:10:00*5.594*5.5896*5.594*5.58825
09/16/2011 12:15:00*5.5896*5.5902*5.5913*5.5878
09/16/2011 12:20:00*5.5902*5.5895*5.5902*5.5884
09/16/2011 12:25:00*5.5895*5.5873*5.5895*5.5867
09/16/2011 12:30:00*5.5873*5.5841*5.5877*5.583
09/16/2011 12:35:00*5.5841*5.5875*5.5875*5.5825
09/16/2011 12:40:00*5.5875*5.5846*5.5875*5.584
09/16/2011 12:45:00*5.5846*5.585*5.5865*5.5842
09/16/2011 12:50:00*5.585*5.5796*5.585*5.576
09/16/2011 12:55:00*5.5796*5.5828*5.5837*5.5787
09/16/2011 13:00:00*5.5828*5.5812*5.5832*5.58015
09/16/2011 13:05:00*5.5812*5.5875*5.5875*5.5812
09/16/2011 13:10:00*5.5875*5.5872*5.5877*5.5859
09/16/2011 13:15:00*5.5872*5.5859*5.5895*5.5859
09/16/2011 13:20:00*5.5859*5.587*5.587*5.585
09/16/2011 13:25:00*5.587*5.5854*5.5876*5.5854
09/16/2011 13:30:00*5.5854*5.5842*5.5854*5.5835
09/16/2011 13:35:00*5.5842*5.5842*5.5849*5.5823
09/16/2011 13:40:00*5.5842*5.5874*5.5887*5.5842
09/16/2011 13:45:00*5.5874*5.5874*5.5874*5.5866
09/16/2011 13:50:00*5.5874*5.5875*5.5881*5.587
09/16/2011 13:55:00*5.5875*5.5858*5.5883*5.5858
09/16/2011 14:00:00*5.5858*5.5875*5.5875*5.5858
09/16/2011 14:05:00*5.5875*5.5859*5.5878*5.5848
09/16/2011 14:10:00*5.5859*5.5819*5.5859*5.5808
09/16/2011 14:15:00*5.5819*5.5809*5.5825*5.5807
09/16/2011 14:20:00*5.5809*5.5825*5.5836*5.5807
09/16/2011 14:25:00*5.5825*5.5807*5.5843*5.58
09/16/2011 14:30:00*5.5807*5.5814*5.5814*5.5796
09/16/2011 14:35:00*5.5814*5.5754*5.5814*5.5753
09/16/2011 14:40:00*5.5754*5.5755*5.5755*5.5725
09/16/2011 14:45:00*5.5755*5.5768*5.5775*5.5752
09/16/2011 14:50:00*5.5768*5.5725*5.5768*5.5711
09/16/2011 14:55:00*5.5725*5.5716*5.5727*5.5716
09/16/2011 15:00:00*5.5716*5.5751*5.5753*5.5716
09/16/2011 15:05:00*5.5751*5.5758*5.5779*5.5751
09/16/2011 15:10:00*5.5758*5.5757*5.5772*5.5749
09/16/2011 15:15:00*5.5757*5.5755*5.5759*5.5753
