09/14/2011 17:05:00*5.651*5.654*5.6541*5.6502
09/14/2011 17:10:00*5.654*5.655*5.6555*5.654
09/14/2011 17:15:00*5.655*5.6554*5.6567*5.6546
09/14/2011 17:20:00*5.6554*5.657*5.66081*5.6553
09/14/2011 17:25:00*5.657*5.6577*5.6597*5.657
09/14/2011 17:30:00*5.6577*5.657*5.6578*5.6566
09/14/2011 17:35:00*5.657*5.6578*5.6578*5.6566
09/14/2011 17:40:00*5.6578*5.6574*5.6582*5.6565
09/14/2011 17:45:00*5.6574*5.658*5.6582*5.6568
09/14/2011 17:50:00*5.658*5.6578*5.6586*5.6576
09/14/2011 17:55:00*5.6578*5.6587*5.6594*5.6578
09/14/2011 18:00:00*5.6587*5.6571*5.6596*5.6569
09/14/2011 18:05:00*5.6569*5.6593*5.6594*5.6569
09/14/2011 18:10:00*5.6593*5.6617*5.662*5.6592
09/14/2011 18:15:00*5.6617*5.6614*5.6622*5.6609
09/14/2011 18:20:00*5.6614*5.6589*5.6614*5.6586
09/14/2011 18:25:00*5.6589*5.66*5.6604*5.6587
09/14/2011 18:30:00*5.66*5.6598*5.6609*5.6591
09/14/2011 18:35:00*5.6597*5.6596*5.6606*5.6586
09/14/2011 18:40:00*5.6596*5.6603*5.6607*5.6593
09/14/2011 18:45:00*5.6603*5.6584*5.6603*5.6578
09/14/2011 18:50:00*5.6584*5.6575*5.659*5.6573
09/14/2011 18:55:00*5.6575*5.6565*5.6575*5.6553
09/14/2011 19:00:00*5.6565*5.6585*5.6589*5.6565
09/14/2011 19:05:00*5.6585*5.6561*5.6585*5.6559
09/14/2011 19:10:00*5.6561*5.6556*5.6572*5.6552
09/14/2011 19:15:00*5.6556*5.6548*5.6559*5.6544
09/14/2011 19:20:00*5.6548*5.6533*5.6558*5.6532
09/14/2011 19:25:00*5.6533*5.6533*5.6539*5.6527
09/14/2011 19:30:00*5.6533*5.6537*5.6545*5.6531
09/14/2011 19:35:00*5.6537*5.6548*5.6549*5.6537
09/14/2011 19:40:00*5.6548*5.6559*5.656*5.654
09/14/2011 19:45:00*5.6559*5.6564*5.6571*5.6557
09/14/2011 19:50:00*5.6564*5.6587*5.6587*5.6554
09/14/2011 19:55:00*5.6587*5.6586*5.6588*5.6584
09/14/2011 20:00:00*5.6586*5.6566*5.6586*5.6566
09/14/2011 20:05:00*5.6566*5.6557*5.6583*5.6551
09/14/2011 20:10:00*5.6557*5.6567*5.6578*5.6539
09/14/2011 20:15:00*5.6567*5.6577*5.6583*5.6564
09/14/2011 20:20:00*5.6577*5.6595*5.6597*5.6577
09/14/2011 20:25:00*5.6595*5.6606*5.6612*5.6595
09/14/2011 20:30:00*5.6606*5.659*5.6607*5.658
09/14/2011 20:35:00*5.659*5.6595*5.6596*5.6587
09/14/2011 20:40:00*5.6595*5.6608*5.662*5.6586
09/14/2011 20:45:00*5.6608*5.6591*5.6608*5.6589
09/14/2011 20:50:00*5.6591*5.6601*5.6615*5.6591
09/14/2011 20:55:00*5.6601*5.6607*5.6607*5.6583
09/14/2011 21:00:00*5.6607*5.6603*5.6618*5.6574
09/14/2011 21:05:00*5.6603*5.6607*5.6615*5.6592
09/14/2011 21:10:00*5.6607*5.6641*5.6649*5.6603
09/14/2011 21:15:00*5.6641*5.6668*5.6683*5.662
09/14/2011 21:20:00*5.6668*5.6647*5.6678*5.6643
09/14/2011 21:25:00*5.6647*5.6638*5.6667*5.6631
09/14/2011 21:30:00*5.6638*5.6674*5.6686*5.6631
09/14/2011 21:35:00*5.6674*5.6707*5.6726*5.6674
09/14/2011 21:40:00*5.6707*5.6707*5.671*5.668
09/14/2011 21:45:00*5.6707*5.6762*5.6767*5.6707
09/14/2011 21:50:00*5.6762*5.6753*5.6762*5.674
09/14/2011 21:55:00*5.6753*5.6716*5.6764*5.6716
09/14/2011 22:00:00*5.6716*5.6709*5.6729*5.6707
09/14/2011 22:05:00*5.6709*5.6712*5.6733*5.6709
09/14/2011 22:10:00*5.6712*5.6733*5.6738*5.6704
09/14/2011 22:15:00*5.6733*5.6745*5.6749*5.6731
09/14/2011 22:20:00*5.6745*5.6718*5.6746*5.6708
09/14/2011 22:25:00*5.6718*5.6693*5.6721*5.6693
09/14/2011 22:30:00*5.6693*5.669*5.6703*5.6682
09/14/2011 22:35:00*5.669*5.6676*5.6703*5.6676
09/14/2011 22:40:00*5.6676*5.6688*5.6701*5.6664
09/14/2011 22:45:00*5.6688*5.6681*5.6698*5.6677
09/14/2011 22:50:00*5.6681*5.6714*5.6714*5.668
09/14/2011 22:55:00*5.6714*5.6681*5.6721*5.6669
09/14/2011 23:00:00*5.6681*5.6686*5.6686*5.6665
09/14/2011 23:05:00*5.6686*5.6676*5.6698*5.667
09/14/2011 23:10:00*5.6676*5.664*5.6676*5.6625
09/14/2011 23:15:00*5.664*5.6636*5.664*5.6623
09/14/2011 23:20:00*5.6636*5.6662*5.6664*5.6628
09/14/2011 23:25:00*5.6662*5.6673*5.6674*5.6656
09/14/2011 23:30:00*5.6673*5.6669*5.6675*5.6659
09/14/2011 23:35:00*5.6669*5.6666*5.6681*5.6659
09/14/2011 23:40:00*5.6666*5.667*5.668*5.66511
09/14/2011 23:45:00*5.667*5.6652*5.6682*5.6652
09/14/2011 23:50:00*5.6652*5.6651*5.6663*5.66494
09/14/2011 23:55:00*5.6651*5.66574*5.66574*5.6648
09/15/2011 00:00:00*5.66574*5.6703*5.6713*5.664
09/15/2011 00:05:00*5.6703*5.6671*5.6711*5.6671
09/15/2011 00:10:00*5.6671*5.6659*5.6683*5.6641
09/15/2011 00:15:00*5.6659*5.6694*5.6696*5.6652
09/15/2011 00:20:00*5.6694*5.6693*5.6717*5.6692
09/15/2011 00:25:00*5.6693*5.6698*5.6698*5.6678
09/15/2011 00:30:00*5.6698*5.6683*5.6705*5.6683
09/15/2011 00:35:00*5.6683*5.6735*5.6736*5.6683
09/15/2011 00:40:00*5.6735*5.6742*5.6746*5.6725
09/15/2011 00:45:00*5.6742*5.6723*5.6758*5.6723
09/15/2011 00:50:00*5.6723*5.6731*5.6746*5.6721
09/15/2011 00:55:00*5.6731*5.675*5.6753*5.6725
09/15/2011 01:00:00*5.675*5.678*5.6806*5.675
09/15/2011 01:05:00*5.678*5.6758*5.6781*5.6737
09/15/2011 01:10:00*5.6758*5.6713*5.6764*5.6708
09/15/2011 01:15:00*5.6713*5.6735*5.674*5.6713
09/15/2011 01:20:00*5.6735*5.6751*5.677*5.6735
09/15/2011 01:25:00*5.6751*5.6728*5.6751*5.6725
09/15/2011 01:30:00*5.6728*5.6741*5.6741*5.6717
09/15/2011 01:35:00*5.6741*5.6769*5.6771*5.6729
09/15/2011 01:40:00*5.6769*5.6809*5.6818*5.6769
09/15/2011 01:45:00*5.6809*5.6784*5.682*5.6776
09/15/2011 01:50:00*5.6784*5.6779*5.6791*5.67613
09/15/2011 01:55:00*5.6779*5.6779*5.6779*5.674
09/15/2011 02:00:00*5.6779*5.6835*5.6838*5.6777
09/15/2011 02:05:00*5.6835*5.67909*5.6864*5.67909
09/15/2011 02:10:00*5.67909*5.6811*5.6836*5.6784
09/15/2011 02:15:00*5.6811*5.68*5.6817*5.6796
09/15/2011 02:20:00*5.68*5.6769*5.68*5.6759
09/15/2011 02:25:00*5.6769*5.6706*5.6772*5.6696
09/15/2011 02:30:00*5.6706*5.6687*5.6755*5.6687
09/15/2011 02:35:00*5.6687*5.6621*5.6687*5.6621
09/15/2011 02:40:00*5.6621*5.6613*5.664*5.6611
09/15/2011 02:45:00*5.6613*5.66352*5.66434*5.6576
09/15/2011 02:50:00*5.66352*5.6722*5.6722*5.66311
09/15/2011 02:55:00*5.6722*5.66904*5.6722*5.6687
09/15/2011 03:00:00*5.66904*5.6765*5.6811*5.66811
09/15/2011 03:05:00*5.6765*5.6725*5.6791*5.6723
09/15/2011 03:10:00*5.6725*5.6716*5.6756*5.666
09/15/2011 03:15:00*5.6716*5.6745*5.67781*5.671
09/15/2011 03:20:00*5.6745*5.6891*5.6891*5.6745
09/15/2011 03:25:00*5.6891*5.67999*5.69*5.67996
09/15/2011 03:30:00*5.67999*5.6754*5.6806*5.6744
09/15/2011 03:35:00*5.6754*5.6799*5.6827*5.67401
09/15/2011 03:40:00*5.6799*5.67553*5.6802*5.6744
09/15/2011 03:45:00*5.67553*5.6606*5.6767*5.6606
09/15/2011 03:50:00*5.6606*5.649*5.6612*5.6481
09/15/2011 03:55:00*5.649*5.65331*5.6535*5.6489
09/15/2011 04:00:00*5.65331*5.6518*5.654*5.65059
09/15/2011 04:05:00*5.6518*5.6527*5.6527*5.6482
09/15/2011 04:10:00*5.6527*5.659*5.6599*5.65074
09/15/2011 04:15:00*5.659*5.6556*5.659*5.6547
09/15/2011 04:20:00*5.6556*5.64448*5.6558*5.64448
09/15/2011 04:25:00*5.64448*5.63316*5.64448*5.6315
09/15/2011 04:30:00*5.63316*5.63696*5.6386*5.63275
09/15/2011 04:35:00*5.63696*5.6339*5.6373*5.6334
09/15/2011 04:40:00*5.6339*5.63153*5.6339*5.62923
09/15/2011 04:45:00*5.63153*5.6427*5.6427*5.63153
09/15/2011 04:50:00*5.6427*5.64578*5.6464*5.6403
09/15/2011 04:55:00*5.64578*5.65*5.6505*5.64486
09/15/2011 05:00:00*5.65*5.645*5.65*5.645
09/15/2011 05:05:00*5.645*5.6403*5.64769*5.6403
09/15/2011 05:10:00*5.6403*5.6398*5.64181*5.6387
09/15/2011 05:15:00*5.6398*5.63104*5.6414*5.63104
09/15/2011 05:20:00*5.63104*5.6349*5.6349*5.6293
09/15/2011 05:25:00*5.6349*5.6431*5.6431*5.6349
09/15/2011 05:30:00*5.6431*5.6359*5.6462*5.6359
09/15/2011 05:35:00*5.6359*5.6293*5.6359*5.6288
09/15/2011 05:40:00*5.6293*5.6271*5.6308*5.6265
09/15/2011 05:45:00*5.6271*5.6208*5.6277*5.6205
09/15/2011 05:50:00*5.6208*5.609*5.6211*5.6081
09/15/2011 05:55:00*5.609*5.609*5.6144*5.6079
09/15/2011 06:00:00*5.609*5.6087*5.61421*5.6078
09/15/2011 06:05:00*5.6087*5.6085*5.6087*5.60274
09/15/2011 06:10:00*5.6085*5.6062*5.6088*5.6046
09/15/2011 06:15:00*5.6062*5.6023*5.607*5.59632
09/15/2011 06:20:00*5.6023*5.6015*5.6042*5.6012
09/15/2011 06:25:00*5.6015*5.60774*5.6091*5.6015
09/15/2011 06:30:00*5.60774*5.6074*5.60982*5.6074
09/15/2011 06:35:00*5.6074*5.6019*5.6074*5.601
09/15/2011 06:40:00*5.6019*5.6002*5.6019*5.5984
09/15/2011 06:45:00*5.6002*5.59917*5.60398*5.59917
09/15/2011 06:50:00*5.59917*5.6054*5.6054*5.59831
09/15/2011 06:55:00*5.6054*5.60808*5.60811*5.6047
09/15/2011 07:00:00*5.60808*5.60405*5.6093*5.6033
09/15/2011 07:05:00*5.60405*5.602*5.60753*5.602
09/15/2011 07:10:00*5.602*5.60248*5.6038*5.6017
09/15/2011 07:15:00*5.60248*5.6021*5.6048*5.6021
09/15/2011 07:20:00*5.6021*5.6036*5.6036*5.6005
09/15/2011 07:25:00*5.6036*5.6077*5.6131*5.6036
09/15/2011 07:30:00*5.6077*5.6053*5.6077*5.6026
09/15/2011 07:35:00*5.6053*5.6024*5.6056*5.6004
09/15/2011 07:40:00*5.6024*5.60592*5.60653*5.6024
09/15/2011 07:45:00*5.60592*5.60797*5.60815*5.60509
09/15/2011 07:50:00*5.60797*5.6088*5.6095*5.6064
09/15/2011 07:55:00*5.6088*5.60571*5.6093*5.60554
09/15/2011 08:00:00*5.60571*5.6075*5.6075*5.6049
09/15/2011 08:05:00*5.6075*5.60865*5.6099*5.6067
09/15/2011 08:10:00*5.60865*5.6105*5.6105*5.60766
09/15/2011 08:15:00*5.6105*5.6093*5.61206*5.60885
09/15/2011 08:20:00*5.6093*5.6038*5.6093*5.603
09/15/2011 08:25:00*5.6038*5.6077*5.60785*5.6037
09/15/2011 08:30:00*5.6077*5.6121*5.6149*5.6071
09/15/2011 08:35:00*5.6121*5.6161*5.6177*5.612
09/15/2011 08:40:00*5.6161*5.6106*5.6161*5.609
09/15/2011 08:45:00*5.6106*5.6119*5.6149*5.6089
09/15/2011 08:50:00*5.6119*5.62226*5.6232*5.6119
09/15/2011 08:55:00*5.62226*5.6211*5.62226*5.6179
09/15/2011 09:00:00*5.6211*5.6237*5.6253*5.6209
09/15/2011 09:05:00*5.6237*5.5938*5.627*5.5825
09/15/2011 09:10:00*5.5938*5.5634*5.595*5.5628
09/15/2011 09:15:00*5.5634*5.5522*5.5704*5.5501
09/15/2011 09:20:00*5.5522*5.5535*5.5592*5.5466
09/15/2011 09:25:00*5.5535*5.5699*5.5703*5.5535
09/15/2011 09:30:00*5.5699*5.5711*5.5737*5.5665
09/15/2011 09:35:00*5.5711*5.5676*5.5711*5.5598
09/15/2011 09:40:00*5.5676*5.5785*5.5794*5.5666
09/15/2011 09:45:00*5.5785*5.5846*5.5879*5.5785
09/15/2011 09:50:00*5.5846*5.5821*5.5846*5.5752
09/15/2011 09:55:00*5.5821*5.5706*5.5821*5.5691
09/15/2011 10:00:00*5.5706*5.5667*5.5717*5.5629
09/15/2011 10:05:00*5.5667*5.56317*5.5689*5.5605
09/15/2011 10:10:00*5.56317*5.5669*5.56715*5.56273
09/15/2011 10:15:00*5.5669*5.5772*5.5776*5.5669
09/15/2011 10:20:00*5.5772*5.58231*5.58364*5.5738
09/15/2011 10:25:00*5.58231*5.59445*5.59445*5.58231
09/15/2011 10:30:00*5.59445*5.5986*5.6009*5.59445
09/15/2011 10:35:00*5.5986*5.60925*5.60985*5.5984
09/15/2011 10:40:00*5.60925*5.6017*5.60953*5.6017
09/15/2011 10:45:00*5.6017*5.5921*5.602*5.5916
09/15/2011 10:50:00*5.5921*5.59*5.5939*5.58893
09/15/2011 10:55:00*5.59*5.59015*5.59332*5.58975
09/15/2011 11:00:00*5.59015*5.59296*5.59296*5.5856
09/15/2011 11:05:00*5.59296*5.588*5.5936*5.588
09/15/2011 11:10:00*5.588*5.58142*5.588*5.58142
09/15/2011 11:15:00*5.58142*5.58522*5.58522*5.57881
09/15/2011 11:20:00*5.58522*5.5843*5.5928*5.5835
09/15/2011 11:25:00*5.5843*5.5851*5.5861*5.5837
09/15/2011 11:30:00*5.5851*5.5845*5.5875*5.5833
09/15/2011 11:35:00*5.5845*5.5844*5.5845*5.5844
09/15/2011 11:40:00*5.5844*5.5904*5.5904*5.5844
09/15/2011 11:45:00*5.5904*5.593*5.593*5.5904
09/15/2011 11:50:00*5.593*5.5914*5.593*5.5903
09/15/2011 11:55:00*5.5914*5.5965*5.5979*5.5914
09/15/2011 12:00:00*5.5965*5.5935*5.5971*5.5934
09/15/2011 12:05:00*5.5935*5.5896*5.5942*5.5896
09/15/2011 12:10:00*5.5896*5.5882*5.591*5.5877
09/15/2011 12:15:00*5.5882*5.5803*5.5883*5.5798
09/15/2011 12:20:00*5.5803*5.5833*5.58488*5.5803
09/15/2011 12:25:00*5.5833*5.5837*5.5838*5.5817
09/15/2011 12:30:00*5.5837*5.5858*5.5862*5.582
09/15/2011 12:35:00*5.5858*5.5845*5.5858*5.5829
09/15/2011 12:40:00*5.5845*5.5826*5.5845*5.582
09/15/2011 12:45:00*5.5826*5.5793*5.5826*5.57859
09/15/2011 12:50:00*5.5793*5.5782*5.5793*5.577
09/15/2011 12:55:00*5.5782*5.5835*5.5835*5.5774
09/15/2011 13:00:00*5.5835*5.5851*5.5851*5.5814
09/15/2011 13:05:00*5.5851*5.5805*5.5857*5.5804
09/15/2011 13:10:00*5.5805*5.5821*5.5823*5.5785
09/15/2011 13:15:00*5.5821*5.584*5.5841*5.5821
09/15/2011 13:20:00*5.584*5.5844*5.5845*5.5834
09/15/2011 13:25:00*5.5844*5.5837*5.5844*5.5829
09/15/2011 13:30:00*5.5837*5.5819*5.5838*5.5785
09/15/2011 13:35:00*5.5819*5.5854*5.5858*5.5819
09/15/2011 13:40:00*5.5854*5.5818*5.5858*5.5814
09/15/2011 13:45:00*5.5818*5.5803*5.5821*5.5793
09/15/2011 13:50:00*5.5803*5.5786*5.5805*5.5776
09/15/2011 13:55:00*5.5786*5.5762*5.5794*5.5756
09/15/2011 14:00:00*5.5762*5.5685*5.5762*5.5679
09/15/2011 14:05:00*5.5685*5.5669*5.5688*5.5668
09/15/2011 14:10:00*5.5669*5.5635*5.5671*5.5635
09/15/2011 14:15:00*5.5635*5.559*5.5637*5.559
09/15/2011 14:20:00*5.559*5.5589*5.5595*5.5577
09/15/2011 14:25:00*5.5589*5.5608*5.5608*5.5589
09/15/2011 14:30:00*5.5608*5.5622*5.5628*5.5605
09/15/2011 14:35:00*5.5622*5.5623*5.5642*5.5617
09/15/2011 14:40:00*5.5623*5.5609*5.5629*5.5605
09/15/2011 14:45:00*5.5609*5.5621*5.5626*5.5601
09/15/2011 14:50:00*5.5621*5.5605*5.5624*5.5604
09/15/2011 14:55:00*5.5605*5.5589*5.5617*5.5586
09/15/2011 15:00:00*5.5589*5.5585*5.5594*5.5584
09/15/2011 15:05:00*5.5585*5.559*5.5598*5.558
09/15/2011 15:10:00*5.559*5.5599*5.5602*5.5581
09/15/2011 15:15:00*5.5599*5.5654*5.5656*5.5599
09/15/2011 15:20:00*5.5654*5.5658*5.5663*5.5649
09/15/2011 15:25:00*5.5658*5.5653*5.5671*5.565
09/15/2011 15:30:00*5.5653*5.5665*5.5669*5.5653
09/15/2011 15:35:00*5.5665*5.566*5.5683*5.566
09/15/2011 15:40:00*5.566*5.5669*5.5685*5.5656
09/15/2011 15:45:00*5.5669*5.5672*5.5683*5.5666
09/15/2011 15:50:00*5.5672*5.5697*5.5711*5.5669
09/15/2011 15:55:00*5.5697*5.569*5.5717*5.5685
09/15/2011 16:00:00*5.569*5.5636*5.5691*5.5632
09/15/2011 16:05:00*5.5636*5.5679*5.5679*5.5631
09/15/2011 16:10:00*5.5679*5.5661*5.5684*5.5659
09/15/2011 16:15:00*5.5661*5.5663*5.5663*5.5649
09/15/2011 16:20:00*5.5663*5.558*5.5663*5.558
09/15/2011 16:25:00*5.558*5.5598*5.5601*5.5553
09/15/2011 16:30:00*5.5598*5.5616*5.5616*5.559
09/15/2011 16:35:00*5.5616*5.5618*5.5626*5.5616
09/15/2011 16:40:00*5.5618*5.5618*5.562*5.56036
09/15/2011 16:45:00*5.5618*5.5609*5.5618*5.5608
09/15/2011 16:50:00*5.5609*5.5609*5.5628*5.5605
09/15/2011 16:55:00*5.5609*5.5634*5.5649*5.5606
09/15/2011 17:00:00*5.5634*5.5639*5.566*5.5622
