09/13/2011 17:05:00*5.6148*5.6157*5.6157*5.6145
09/13/2011 17:10:00*5.6157*5.6137*5.6167*5.6122
09/13/2011 17:15:00*5.6137*5.6123*5.6141*5.6113
09/13/2011 17:20:00*5.6123*5.611*5.6123*5.6094
09/13/2011 17:25:00*5.611*5.6118*5.6118*5.611
09/13/2011 17:30:00*5.6118*5.6103*5.6118*5.6103
09/13/2011 17:35:00*5.6103*5.6097*5.6116*5.6097
09/13/2011 17:40:00*5.6097*5.6107*5.6112*5.6097
09/13/2011 17:45:00*5.6107*5.6108*5.6109*5.6106
09/13/2011 17:50:00*5.6108*5.6115*5.6118*5.6106
09/13/2011 17:55:00*5.6115*5.6111*5.6126*5.6104
09/13/2011 18:00:00*5.6111*5.6126*5.6126*5.6111
09/13/2011 18:05:00*5.6126*5.6122*5.6128*5.6116
09/13/2011 18:10:00*5.6122*5.6099*5.6132*5.6095
09/13/2011 18:15:00*5.6099*5.6106*5.6108*5.6097
09/13/2011 18:20:00*5.6106*5.6128*5.6128*5.6094
09/13/2011 18:25:00*5.6128*5.6124*5.6129*5.611
09/13/2011 18:30:00*5.6124*5.6144*5.6172*5.6124
09/13/2011 18:35:00*5.6144*5.6124*5.6162*5.6117
09/13/2011 18:40:00*5.6124*5.6145*5.6146*5.612
09/13/2011 18:45:00*5.6145*5.6165*5.6172*5.6141
09/13/2011 18:50:00*5.6165*5.6174*5.6174*5.6155
09/13/2011 18:55:00*5.6174*5.6179*5.6196*5.6174
09/13/2011 19:00:00*5.6179*5.6139*5.6179*5.6124
09/13/2011 19:05:00*5.6139*5.6171*5.6171*5.6135
09/13/2011 19:10:00*5.6171*5.6145*5.6171*5.6145
09/13/2011 19:15:00*5.6145*5.6138*5.6148*5.6135
09/13/2011 19:20:00*5.6138*5.6137*5.6144*5.6133
09/13/2011 19:25:00*5.6137*5.6169*5.6169*5.6134
09/13/2011 19:30:00*5.6169*5.6166*5.6171*5.6164
09/13/2011 19:35:00*5.6166*5.6155*5.6166*5.6143
09/13/2011 19:40:00*5.6155*5.6162*5.6162*5.6144
09/13/2011 19:45:00*5.6162*5.6163*5.6172*5.6158
09/13/2011 19:50:00*5.6163*5.6151*5.6163*5.6147
09/13/2011 19:55:00*5.6151*5.6154*5.6156*5.6147
09/13/2011 20:00:00*5.6154*5.6159*5.6179*5.6154
09/13/2011 20:05:00*5.6159*5.6139*5.6173*5.6134
09/13/2011 20:10:00*5.6139*5.6061*5.6145*5.6058
09/13/2011 20:15:00*5.6062*5.6094*5.6109*5.6047
09/13/2011 20:20:00*5.6094*5.6094*5.6119*5.6084
09/13/2011 20:25:00*5.6094*5.6068*5.6102*5.6058
09/13/2011 20:30:00*5.6068*5.6071*5.6082*5.6063
09/13/2011 20:35:00*5.6071*5.6072*5.6093*5.6036
09/13/2011 20:40:00*5.6072*5.6084*5.6095*5.6072
09/13/2011 20:45:00*5.6084*5.6092*5.6101*5.608
09/13/2011 20:50:00*5.6092*5.6068*5.6092*5.6065
09/13/2011 20:55:00*5.6068*5.6083*5.6092*5.6068
09/13/2011 21:00:00*5.6083*5.6115*5.6122*5.608
09/13/2011 21:05:00*5.6115*5.6108*5.6115*5.6091
09/13/2011 21:10:00*5.6108*5.6119*5.6121*5.6108
09/13/2011 21:15:00*5.6119*5.6093*5.6119*5.6093
09/13/2011 21:20:00*5.6093*5.6096*5.6101*5.6081
09/13/2011 21:25:00*5.6096*5.6099*5.6099*5.6084
09/13/2011 21:30:00*5.6099*5.6095*5.6101*5.6086
09/13/2011 21:35:00*5.6095*5.6117*5.6125*5.6092
09/13/2011 21:40:00*5.6117*5.6107*5.612*5.6107
09/13/2011 21:45:00*5.6107*5.6113*5.6121*5.61
09/13/2011 21:50:00*5.6113*5.6174*5.6177*5.6113
09/13/2011 21:55:00*5.6174*5.6175*5.6183*5.6168
09/13/2011 22:00:00*5.6175*5.6224*5.6226*5.6175
09/13/2011 22:05:00*5.6224*5.6229*5.6234*5.6218
09/13/2011 22:10:00*5.6229*5.6141*5.6237*5.6135
09/13/2011 22:15:00*5.6141*5.6181*5.6184*5.6141
09/13/2011 22:20:00*5.6181*5.6202*5.6226*5.6181
09/13/2011 22:25:00*5.6202*5.6214*5.6225*5.6191
09/13/2011 22:30:00*5.6214*5.6258*5.6262*5.621
09/13/2011 22:35:00*5.6258*5.6239*5.6267*5.6236
09/13/2011 22:40:00*5.6239*5.6294*5.6294*5.6239
09/13/2011 22:45:00*5.6294*5.624*5.6295*5.624
09/13/2011 22:50:00*5.624*5.625*5.6267*5.6234
09/13/2011 22:55:00*5.625*5.6274*5.6289*5.6249
09/13/2011 23:00:00*5.6274*5.6291*5.6291*5.6265
09/13/2011 23:05:00*5.6291*5.631*5.6323*5.6275
09/13/2011 23:10:00*5.631*5.6321*5.6345*5.6298
09/13/2011 23:15:00*5.6321*5.639*5.6392*5.6292
09/13/2011 23:20:00*5.639*5.6371*5.6396*5.6365
09/13/2011 23:25:00*5.6371*5.6447*5.6447*5.637
09/13/2011 23:30:00*5.6447*5.6459*5.6488*5.6435
09/13/2011 23:35:00*5.6459*5.647*5.647*5.6447
09/13/2011 23:40:00*5.647*5.6499*5.6512*5.647
09/13/2011 23:45:00*5.6499*5.6436*5.6499*5.6432
09/13/2011 23:50:00*5.6436*5.6454*5.6459*5.6436
09/13/2011 23:55:00*5.6454*5.6427*5.6469*5.6376
09/14/2011 00:00:00*5.6427*5.64078*5.6452*5.6407
09/14/2011 00:05:00*5.64078*5.6429*5.6432*5.6396
09/14/2011 00:10:00*5.6429*5.6452*5.6452*5.6403
09/14/2011 00:15:00*5.6452*5.6408*5.6531*5.6386
09/14/2011 00:20:00*5.6408*5.6484*5.6512*5.6388
09/14/2011 00:25:00*5.6484*5.6495*5.6495*5.6476
09/14/2011 00:30:00*5.6495*5.6455*5.6509*5.6451
09/14/2011 00:35:00*5.6455*5.6435*5.6463*5.6401
09/14/2011 00:40:00*5.6435*5.6441*5.645*5.6432
09/14/2011 00:45:00*5.6443*5.6387*5.6446*5.6387
09/14/2011 00:50:00*5.6387*5.6387*5.64*5.6374
09/14/2011 00:55:00*5.6387*5.6371*5.6387*5.6354
09/14/2011 01:00:00*5.6371*5.6448*5.6448*5.6371
09/14/2011 01:05:00*5.6448*5.661*5.661*5.6448
09/14/2011 01:10:00*5.661*5.6601*5.6658*5.6579
09/14/2011 01:15:00*5.6601*5.6592*5.6601*5.6568
09/14/2011 01:20:00*5.6592*5.6631*5.6656*5.659
09/14/2011 01:25:00*5.6631*5.6666*5.6684*5.6631
09/14/2011 01:30:00*5.6666*5.6674*5.6682*5.6666
09/14/2011 01:35:00*5.6674*5.6756*5.6761*5.6674
09/14/2011 01:40:00*5.6756*5.6648*5.6756*5.6648
09/14/2011 01:45:00*5.6648*5.6624*5.6661*5.6614
09/14/2011 01:50:00*5.6624*5.6576*5.6624*5.6576
09/14/2011 01:55:00*5.6576*5.6593*5.6613*5.6531
09/14/2011 02:00:00*5.6593*5.6614*5.6643*5.6579
09/14/2011 02:05:00*5.6614*5.6638*5.6676*5.6606
09/14/2011 02:10:00*5.6638*5.6668*5.6679*5.6638
09/14/2011 02:15:00*5.6668*5.6731*5.6756*5.6654
09/14/2011 02:20:00*5.6731*5.681*5.6824*5.6726
09/14/2011 02:25:00*5.681*5.687*5.6876*5.681
09/14/2011 02:30:00*5.687*5.6821*5.687*5.6799
09/14/2011 02:35:00*5.6821*5.6779*5.6829*5.6751
09/14/2011 02:40:00*5.6779*5.6746*5.6816*5.6736
09/14/2011 02:45:00*5.6746*5.6857*5.686*5.6745
09/14/2011 02:50:00*5.6857*5.6865*5.69008*5.6846
09/14/2011 02:55:00*5.6865*5.6804*5.68761*5.67938
09/14/2011 03:00:00*5.6804*5.6809*5.6816*5.6773
09/14/2011 03:05:00*5.6809*5.67928*5.6809*5.6748
09/14/2011 03:10:00*5.67928*5.6783*5.67981*5.67436
09/14/2011 03:15:00*5.6783*5.6802*5.6836*5.67639
09/14/2011 03:20:00*5.6802*5.6829*5.68476*5.68009
09/14/2011 03:25:00*5.6829*5.6666*5.6864*5.6664
09/14/2011 03:30:00*5.6666*5.6627*5.6702*5.6549
09/14/2011 03:35:00*5.6627*5.6605*5.6642*5.6584
09/14/2011 03:40:00*5.6605*5.6532*5.6609*5.6504
09/14/2011 03:45:00*5.6532*5.6551*5.6551*5.6492
09/14/2011 03:50:00*5.6551*5.6563*5.65724*5.6532
09/14/2011 03:55:00*5.6563*5.6533*5.65631*5.6517
09/14/2011 04:00:00*5.6533*5.6596*5.6622*5.6517
09/14/2011 04:05:00*5.6596*5.6606*5.6637*5.6596
09/14/2011 04:10:00*5.6606*5.6597*5.66236*5.65859
09/14/2011 04:15:00*5.6597*5.6644*5.6644*5.65801
09/14/2011 04:20:00*5.6644*5.6571*5.6644*5.6564
09/14/2011 04:25:00*5.6571*5.66326*5.66378*5.6571
09/14/2011 04:30:00*5.66326*5.6718*5.6747*5.66326
09/14/2011 04:35:00*5.6718*5.6735*5.67715*5.6712
09/14/2011 04:40:00*5.6735*5.6751*5.67765*5.6729
09/14/2011 04:45:00*5.6751*5.672*5.6753*5.6711
09/14/2011 04:50:00*5.672*5.6736*5.6745*5.6707
09/14/2011 04:55:00*5.6736*5.67181*5.6736*5.66689
09/14/2011 05:00:00*5.67181*5.67272*5.6749*5.6699
09/14/2011 05:05:00*5.67272*5.6795*5.6807*5.67272
09/14/2011 05:10:00*5.6795*5.67781*5.6824*5.67687
09/14/2011 05:15:00*5.67781*5.676*5.67781*5.6744
09/14/2011 05:20:00*5.676*5.6764*5.6798*5.676
09/14/2011 05:25:00*5.6764*5.678*5.68*5.6764
09/14/2011 05:30:00*5.678*5.6805*5.6806*5.675
09/14/2011 05:35:00*5.6805*5.67053*5.68113*5.6694
09/14/2011 05:40:00*5.67053*5.6718*5.673*5.6669
09/14/2011 05:45:00*5.6718*5.6757*5.6782*5.6717
09/14/2011 05:50:00*5.6757*5.6721*5.6759*5.668
09/14/2011 05:55:00*5.6721*5.6662*5.6734*5.6662
09/14/2011 06:00:00*5.6662*5.6611*5.6669*5.6611
09/14/2011 06:05:00*5.6611*5.6582*5.6618*5.6566
09/14/2011 06:10:00*5.6582*5.65544*5.6593*5.65286
09/14/2011 06:15:00*5.65544*5.65356*5.6592*5.6521
09/14/2011 06:20:00*5.65356*5.6567*5.65697*5.65356
09/14/2011 06:25:00*5.6567*5.6624*5.6634*5.6567
09/14/2011 06:30:00*5.6624*5.6604*5.6624*5.65915
09/14/2011 06:35:00*5.6604*5.6504*5.6604*5.6498
09/14/2011 06:40:00*5.6504*5.64651*5.65089*5.64619
09/14/2011 06:45:00*5.64651*5.6432*5.6486*5.6383
09/14/2011 06:50:00*5.6432*5.6401*5.64589*5.6384
09/14/2011 06:55:00*5.6401*5.6426*5.6479*5.6381
09/14/2011 07:00:00*5.6426*5.646*5.6461*5.6414
09/14/2011 07:05:00*5.646*5.6454*5.65006*5.642
09/14/2011 07:10:00*5.6454*5.64524*5.6454*5.6402
09/14/2011 07:15:00*5.64524*5.6524*5.6531*5.64524
09/14/2011 07:20:00*5.6524*5.65505*5.65517*5.65071
09/14/2011 07:25:00*5.65505*5.65314*5.6562*5.65299
09/14/2011 07:30:00*5.65314*5.64886*5.65429*5.64886
09/14/2011 07:35:00*5.64886*5.65036*5.65063*5.64764
09/14/2011 07:40:00*5.65036*5.6516*5.6538*5.65034
09/14/2011 07:45:00*5.6516*5.65142*5.65195*5.64985
09/14/2011 07:50:00*5.65142*5.65007*5.65173*5.64796
09/14/2011 07:55:00*5.65007*5.64453*5.65169*5.64396
09/14/2011 08:00:00*5.64453*5.6422*5.64468*5.63961
09/14/2011 08:05:00*5.6422*5.647*5.6476*5.6422
09/14/2011 08:10:00*5.647*5.6412*5.647*5.6412
09/14/2011 08:15:00*5.6412*5.6426*5.643*5.6395
09/14/2011 08:20:00*5.6426*5.643*5.6433*5.6403
09/14/2011 08:25:00*5.643*5.64357*5.64503*5.6421
09/14/2011 08:30:00*5.64357*5.65101*5.65101*5.64345
09/14/2011 08:35:00*5.65101*5.6548*5.657*5.6508
09/14/2011 08:40:00*5.6548*5.6521*5.6548*5.6464
09/14/2011 08:45:00*5.6521*5.64048*5.6521*5.64048
09/14/2011 08:50:00*5.64048*5.6386*5.6411*5.6367
09/14/2011 08:55:00*5.6386*5.6518*5.6518*5.63801
09/14/2011 09:00:00*5.6518*5.6564*5.6564*5.64963
09/14/2011 09:05:00*5.6564*5.65597*5.6595*5.6542
09/14/2011 09:10:00*5.65597*5.6611*5.6623*5.65569
09/14/2011 09:15:00*5.6611*5.6558*5.6611*5.652
09/14/2011 09:20:00*5.6558*5.6544*5.6566*5.6541
09/14/2011 09:25:00*5.6544*5.64944*5.655*5.64938
09/14/2011 09:30:00*5.64944*5.6469*5.64944*5.64448
09/14/2011 09:35:00*5.6469*5.6452*5.6485*5.64462
09/14/2011 09:40:00*5.6452*5.6545*5.65555*5.6452
09/14/2011 09:45:00*5.6545*5.6606*5.66261*5.65447
09/14/2011 09:50:00*5.6606*5.6582*5.6606*5.6548
09/14/2011 09:55:00*5.6582*5.662*5.6623*5.6582
09/14/2011 10:00:00*5.662*5.66358*5.66385*5.66017
09/14/2011 10:05:00*5.66358*5.66934*5.67133*5.66358
09/14/2011 10:10:00*5.66934*5.6641*5.66946*5.66242
09/14/2011 10:15:00*5.6641*5.6575*5.6641*5.6562
09/14/2011 10:20:00*5.6575*5.6824*5.6824*5.6575
09/14/2011 10:25:00*5.6824*5.66838*5.68727*5.665
09/14/2011 10:30:00*5.66838*5.6711*5.6711*5.6656
09/14/2011 10:35:00*5.6711*5.6854*5.6854*5.671
09/14/2011 10:40:00*5.6854*5.68784*5.7005*5.6837
09/14/2011 10:45:00*5.68784*5.6872*5.68784*5.6789
09/14/2011 10:50:00*5.6872*5.7024*5.7024*5.6871
09/14/2011 10:55:00*5.7024*5.6872*5.7024*5.6871
09/14/2011 11:00:00*5.6872*5.695*5.695*5.6856
09/14/2011 11:05:00*5.695*5.68686*5.6957*5.68686
09/14/2011 11:10:00*5.68686*5.6778*5.68686*5.6773
09/14/2011 11:15:00*5.6778*5.6671*5.6817*5.6671
09/14/2011 11:20:00*5.6671*5.6802*5.6804*5.6671
09/14/2011 11:25:00*5.6802*5.6816*5.683*5.6792
09/14/2011 11:30:00*5.6816*5.6756*5.683*5.6755
09/14/2011 11:35:00*5.6756*5.6787*5.6793*5.6731
09/14/2011 11:40:00*5.6787*5.6783*5.6824*5.6772
09/14/2011 11:45:00*5.6783*5.6761*5.6783*5.6731
09/14/2011 11:50:00*5.6761*5.6758*5.6773*5.6736
09/14/2011 11:55:00*5.6758*5.6669*5.6758*5.6669
09/14/2011 12:00:00*5.6669*5.6698*5.6698*5.6669
09/14/2011 12:05:00*5.6698*5.6689*5.6702*5.6684
09/14/2011 12:10:00*5.6689*5.6689*5.6689*5.6689
09/14/2011 12:15:00*5.6689*5.6717*5.6751*5.6689
09/14/2011 12:20:00*5.6717*5.6766*5.677*5.6717
09/14/2011 12:25:00*5.6766*5.6789*5.68*5.6766
09/14/2011 12:30:00*5.6789*5.6774*5.6789*5.6753
09/14/2011 12:35:00*5.6774*5.67885*5.6802*5.6774
09/14/2011 12:40:00*5.67885*5.67747*5.67885*5.6736
09/14/2011 12:45:00*5.67747*5.6753*5.67747*5.67277
09/14/2011 12:50:00*5.6753*5.6748*5.6758*5.6735
09/14/2011 12:55:00*5.6748*5.68212*5.6837*5.6748
09/14/2011 13:00:00*5.68212*5.6817*5.68398*5.6801
09/14/2011 13:05:00*5.6817*5.6804*5.6833*5.6803
09/14/2011 13:10:00*5.6804*5.675*5.6814*5.6744
09/14/2011 13:15:00*5.675*5.6772*5.6772*5.6736
09/14/2011 13:20:00*5.6772*5.6759*5.6772*5.6751
09/14/2011 13:25:00*5.6759*5.6723*5.676*5.6723
09/14/2011 13:30:00*5.6723*5.6728*5.6737*5.6723
09/14/2011 13:35:00*5.6728*5.674*5.6755*5.67235
09/14/2011 13:40:00*5.674*5.6702*5.6749*5.6698
09/14/2011 13:45:00*5.6702*5.6619*5.6707*5.6619
09/14/2011 13:50:00*5.6619*5.6539*5.6624*5.6518
09/14/2011 13:55:00*5.6539*5.6559*5.6559*5.6517
09/14/2011 14:00:00*5.6559*5.6607*5.6661*5.6559
09/14/2011 14:05:00*5.6607*5.655*5.6607*5.6518
09/14/2011 14:10:00*5.655*5.6517*5.6551*5.6505
09/14/2011 14:15:00*5.6517*5.6546*5.6546*5.6514
09/14/2011 14:20:00*5.6546*5.6514*5.6546*5.6514
09/14/2011 14:25:00*5.6514*5.6538*5.654*5.6497
09/14/2011 14:30:00*5.6538*5.6547*5.6549*5.6517
09/14/2011 14:35:00*5.6547*5.6558*5.656*5.6537
09/14/2011 14:40:00*5.6558*5.6566*5.6579*5.6556
09/14/2011 14:45:00*5.6566*5.6554*5.6566*5.6548
09/14/2011 14:50:00*5.6554*5.6573*5.6573*5.6549
09/14/2011 14:55:00*5.6573*5.6529*5.6585*5.6524
09/14/2011 15:00:00*5.6529*5.6549*5.6555*5.6529
09/14/2011 15:05:00*5.6549*5.6522*5.6549*5.652
09/14/2011 15:10:00*5.6522*5.6538*5.6538*5.6522
09/14/2011 15:15:00*5.6538*5.652*5.6538*5.6518
09/14/2011 15:20:00*5.652*5.6457*5.652*5.6453
09/14/2011 15:25:00*5.6457*5.6476*5.6484*5.6451
09/14/2011 15:30:00*5.6476*5.6437*5.6483*5.6437
09/14/2011 15:35:00*5.6437*5.6376*5.6437*5.6375
09/14/2011 15:40:00*5.6376*5.6385*5.6411*5.637
09/14/2011 15:45:00*5.6385*5.6443*5.6443*5.6385
09/14/2011 15:50:00*5.6443*5.6458*5.6458*5.6433
09/14/2011 15:55:00*5.6458*5.6468*5.6478*5.6448
09/14/2011 16:00:00*5.6468*5.6521*5.6523*5.6468
09/14/2011 16:05:00*5.6521*5.6532*5.6533*5.6516
09/14/2011 16:10:00*5.6532*5.6576*5.6576*5.6532
09/14/2011 16:15:00*5.6576*5.6546*5.6584*5.6543
09/14/2011 16:20:00*5.6546*5.6553*5.6573*5.6545
09/14/2011 16:25:00*5.6553*5.6547*5.6558*5.6544
09/14/2011 16:30:00*5.6547*5.6562*5.6562*5.6545
09/14/2011 16:35:00*5.6562*5.6555*5.6562*5.6543
09/14/2011 16:40:00*5.6555*5.6552*5.657*5.6542
09/14/2011 16:45:00*5.6552*5.6557*5.6569*5.6552
09/14/2011 16:50:00*5.6557*5.6537*5.6557*5.6537
09/14/2011 16:55:00*5.6537*5.65261*5.6539*5.65256
09/14/2011 17:00:00*5.65261*5.651*5.65314*5.6501
