09/12/2011 17:05:00*5.6161*5.6192*5.6192*5.6144
09/12/2011 17:10:00*5.6192*5.6213*5.6213*5.6175
09/12/2011 17:15:00*5.6213*5.62286*5.6245*5.6213
09/12/2011 17:20:00*5.62286*5.6206*5.6235*5.6206
09/12/2011 17:25:00*5.6206*5.61891*5.6221*5.61891
09/12/2011 17:30:00*5.61891*5.619*5.6197*5.6169
09/12/2011 17:35:00*5.619*5.6157*5.6212*5.6157
09/12/2011 17:40:00*5.6157*5.6198*5.6198*5.6157
09/12/2011 17:45:00*5.6198*5.6182*5.6219*5.6174
09/12/2011 17:50:00*5.6186*5.6216*5.6216*5.6176
09/12/2011 17:55:00*5.6216*5.6242*5.625*5.6214
09/12/2011 18:00:00*5.6242*5.6244*5.6251*5.623
09/12/2011 18:05:00*5.6244*5.6223*5.6249*5.6219
09/12/2011 18:10:00*5.6223*5.6217*5.6243*5.62
09/12/2011 18:15:00*5.6217*5.62*5.6217*5.6192
09/12/2011 18:20:00*5.62*5.6194*5.6204*5.6189
09/12/2011 18:25:00*5.6194*5.6181*5.6195*5.6169
09/12/2011 18:30:00*5.6181*5.6196*5.6243*5.6181
09/12/2011 18:35:00*5.6196*5.623*5.6231*5.6195
09/12/2011 18:40:00*5.623*5.624*5.6241*5.6219
09/12/2011 18:45:00*5.624*5.6233*5.6245*5.623
09/12/2011 18:50:00*5.6233*5.6252*5.6275*5.6228
09/12/2011 18:55:00*5.6252*5.6234*5.6269*5.6227
09/12/2011 19:00:00*5.6234*5.624*5.6244*5.6216
09/12/2011 19:05:00*5.624*5.6241*5.6256*5.624
09/12/2011 19:10:00*5.6241*5.6231*5.6241*5.6227
09/12/2011 19:15:00*5.6231*5.6243*5.6247*5.6225
09/12/2011 19:20:00*5.6243*5.6255*5.6255*5.6243
09/12/2011 19:25:00*5.6255*5.6263*5.6266*5.6246
09/12/2011 19:30:00*5.6263*5.6301*5.6301*5.6259
09/12/2011 19:35:00*5.6301*5.6289*5.6311*5.6268
09/12/2011 19:40:00*5.6289*5.6292*5.6306*5.6288
09/12/2011 19:45:00*5.6292*5.6308*5.6317*5.6284
09/12/2011 19:50:00*5.6308*5.6319*5.6324*5.6308
09/12/2011 19:55:00*5.6319*5.6315*5.6324*5.6312
09/12/2011 20:00:00*5.6315*5.6344*5.6344*5.6314
09/12/2011 20:05:00*5.6344*5.6337*5.6358*5.6337
09/12/2011 20:10:00*5.6337*5.6343*5.6345*5.6322
09/12/2011 20:15:00*5.6343*5.6382*5.6388*5.6343
09/12/2011 20:20:00*5.6382*5.6411*5.6423*5.638
09/12/2011 20:25:00*5.6411*5.6397*5.6411*5.6379
09/12/2011 20:30:00*5.6397*5.6415*5.6415*5.6374
09/12/2011 20:35:00*5.6415*5.6386*5.6415*5.6381
09/12/2011 20:40:00*5.6386*5.6396*5.6403*5.638
09/12/2011 20:45:00*5.6396*5.6396*5.6426*5.6395
09/12/2011 20:50:00*5.6396*5.638*5.6396*5.6377
09/12/2011 20:55:00*5.638*5.6383*5.6391*5.6379
09/12/2011 21:00:00*5.6383*5.6384*5.6394*5.6383
09/12/2011 21:05:00*5.6384*5.6368*5.6386*5.6365
09/12/2011 21:10:00*5.6368*5.6382*5.6389*5.6362
09/12/2011 21:15:00*5.6382*5.6351*5.6382*5.6346
09/12/2011 21:20:00*5.6351*5.635*5.6361*5.634
09/12/2011 21:25:00*5.635*5.6312*5.635*5.6312
09/12/2011 21:30:00*5.6312*5.6269*5.6312*5.6256
09/12/2011 21:35:00*5.6269*5.6277*5.628*5.6255
09/12/2011 21:40:00*5.6277*5.6242*5.6277*5.6233
09/12/2011 21:45:00*5.6242*5.6236*5.6264*5.6225
09/12/2011 21:50:00*5.6236*5.6266*5.627*5.6235
09/12/2011 21:55:00*5.6266*5.6268*5.6272*5.6265
09/12/2011 22:00:00*5.6268*5.6252*5.6276*5.6252
09/12/2011 22:05:00*5.6252*5.6247*5.6255*5.6247
09/12/2011 22:10:00*5.6247*5.6258*5.6263*5.6226
09/12/2011 22:15:00*5.6258*5.6284*5.6314*5.6258
09/12/2011 22:20:00*5.6284*5.628*5.6306*5.6271
09/12/2011 22:25:00*5.628*5.6271*5.6292*5.6258
09/12/2011 22:30:00*5.6271*5.6302*5.6309*5.6268
09/12/2011 22:35:00*5.6302*5.6313*5.6314*5.63
09/12/2011 22:40:00*5.6313*5.6284*5.6313*5.627
09/12/2011 22:45:00*5.6284*5.6272*5.629*5.6258
09/12/2011 22:50:00*5.6272*5.6287*5.6288*5.6268
09/12/2011 22:55:00*5.6287*5.6263*5.6299*5.6252
09/12/2011 23:00:00*5.6263*5.6271*5.6271*5.626
09/12/2011 23:05:00*5.6271*5.6277*5.628*5.6271
09/12/2011 23:10:00*5.6277*5.6299*5.6312*5.6277
09/12/2011 23:15:00*5.6299*5.632*5.6332*5.6298
09/12/2011 23:20:00*5.632*5.6309*5.6324*5.629
09/12/2011 23:25:00*5.6309*5.6308*5.6318*5.6296
09/12/2011 23:30:00*5.6308*5.6295*5.6308*5.6288
09/12/2011 23:35:00*5.6295*5.628*5.6304*5.628
09/12/2011 23:40:00*5.628*5.6287*5.6288*5.6276
09/12/2011 23:45:00*5.6287*5.6285*5.6296*5.6282
09/12/2011 23:50:00*5.6285*5.6247*5.6286*5.6243
09/12/2011 23:55:00*5.6247*5.6238*5.6247*5.62263
09/13/2011 00:00:00*5.6238*5.6237*5.6239*5.6228
09/13/2011 00:05:00*5.6237*5.6243*5.6246*5.6232
09/13/2011 00:10:00*5.6243*5.624*5.62518*5.6236
09/13/2011 00:15:00*5.624*5.6252*5.626*5.624
09/13/2011 00:20:00*5.6252*5.6234*5.6252*5.6232
09/13/2011 00:25:00*5.6234*5.6227*5.6253*5.6224
09/13/2011 00:30:00*5.6227*5.6234*5.6236*5.6227
09/13/2011 00:35:00*5.6234*5.6231*5.6236*5.6221
09/13/2011 00:40:00*5.6231*5.6217*5.6232*5.6212
09/13/2011 00:45:00*5.6217*5.6216*5.6227*5.6211
09/13/2011 00:50:00*5.6216*5.6234*5.625*5.6204
09/13/2011 00:55:00*5.6234*5.6238*5.6241*5.6221
09/13/2011 01:00:00*5.6238*5.6235*5.6242*5.6231
09/13/2011 01:05:00*5.6235*5.6245*5.6246*5.6227
09/13/2011 01:10:00*5.6245*5.6248*5.6266*5.624
09/13/2011 01:15:00*5.6248*5.6246*5.6253*5.6235
09/13/2011 01:20:00*5.6246*5.622*5.6259*5.622
09/13/2011 01:25:00*5.622*5.6236*5.6236*5.6214
09/13/2011 01:30:00*5.6236*5.6268*5.6272*5.6232
09/13/2011 01:35:00*5.6268*5.6291*5.6299*5.6263
09/13/2011 01:40:00*5.6291*5.6346*5.6387*5.6291
09/13/2011 01:45:00*5.6346*5.6335*5.6354*5.6326
09/13/2011 01:50:00*5.6335*5.6376*5.6379*5.6335
09/13/2011 01:55:00*5.6376*5.6411*5.6413*5.6362
09/13/2011 02:00:00*5.6411*5.6487*5.6496*5.6408
09/13/2011 02:05:00*5.6487*5.6513*5.6564*5.6473
09/13/2011 02:10:00*5.6513*5.6468*5.6517*5.6464
09/13/2011 02:15:00*5.6468*5.6431*5.6468*5.643
09/13/2011 02:20:00*5.6431*5.6489*5.64918*5.6421
09/13/2011 02:25:00*5.6489*5.6345*5.6496*5.6345
09/13/2011 02:30:00*5.6345*5.6373*5.6377*5.6345
09/13/2011 02:35:00*5.6373*5.6368*5.6384*5.63453
09/13/2011 02:40:00*5.6368*5.64271*5.64358*5.6368
09/13/2011 02:45:00*5.64271*5.64194*5.64399*5.63703
09/13/2011 02:50:00*5.64194*5.63964*5.6439*5.637
09/13/2011 02:55:00*5.63964*5.6402*5.64447*5.63836
09/13/2011 03:00:00*5.6402*5.6399*5.6407*5.63767
09/13/2011 03:05:00*5.6399*5.65073*5.65661*5.6399
09/13/2011 03:10:00*5.65073*5.65259*5.65329*5.6486
09/13/2011 03:15:00*5.65259*5.66605*5.6695*5.64929
09/13/2011 03:20:00*5.66605*5.66201*5.66761*5.66022
09/13/2011 03:25:00*5.66201*5.6693*5.6694*5.66201
09/13/2011 03:30:00*5.6693*5.67444*5.6755*5.6661
09/13/2011 03:35:00*5.67444*5.68094*5.6818*5.6693
09/13/2011 03:40:00*5.68094*5.69009*5.6911*5.6781
09/13/2011 03:45:00*5.69009*5.6893*5.6918*5.6884
09/13/2011 03:50:00*5.6893*5.697*5.697*5.6889
09/13/2011 03:55:00*5.697*5.7081*5.7081*5.6936
09/13/2011 04:00:00*5.7081*5.7177*5.7198*5.7081
09/13/2011 04:05:00*5.7177*5.7057*5.7183*5.7055
09/13/2011 04:10:00*5.7057*5.7146*5.7159*5.7045
09/13/2011 04:15:00*5.7146*5.7173*5.7226*5.7143
09/13/2011 04:20:00*5.7173*5.715*5.7224*5.7141
09/13/2011 04:25:00*5.715*5.7084*5.7152*5.7067
09/13/2011 04:30:00*5.7084*5.6937*5.7084*5.6937
09/13/2011 04:35:00*5.6937*5.693*5.7*5.693
09/13/2011 04:40:00*5.693*5.6918*5.69601*5.6917
09/13/2011 04:45:00*5.6918*5.68852*5.69834*5.6858
09/13/2011 04:50:00*5.68852*5.6836*5.6944*5.6836
09/13/2011 04:55:00*5.6836*5.6867*5.6867*5.6806
09/13/2011 05:00:00*5.6867*5.68123*5.6867*5.67864
09/13/2011 05:05:00*5.68123*5.67913*5.6814*5.6739
09/13/2011 05:10:00*5.67913*5.67258*5.67913*5.6696
09/13/2011 05:15:00*5.67258*5.6791*5.6797*5.6695
09/13/2011 05:20:00*5.6791*5.6847*5.68756*5.67794
09/13/2011 05:25:00*5.6847*5.6923*5.6923*5.6838
09/13/2011 05:30:00*5.6923*5.6871*5.69457*5.6871
09/13/2011 05:35:00*5.6871*5.6795*5.6878*5.679
09/13/2011 05:40:00*5.6795*5.6855*5.6855*5.67673
09/13/2011 05:45:00*5.6855*5.6865*5.6865*5.6851
09/13/2011 05:50:00*5.6865*5.6821*5.6865*5.6783
09/13/2011 05:55:00*5.6821*5.6677*5.6821*5.6673
09/13/2011 06:00:00*5.6677*5.6742*5.6754*5.66769
09/13/2011 06:05:00*5.6742*5.6781*5.6805*5.6742
09/13/2011 06:10:00*5.6781*5.6711*5.68*5.66572
09/13/2011 06:15:00*5.6711*5.66934*5.6713*5.66553
09/13/2011 06:20:00*5.66934*5.6607*5.6726*5.6607
09/13/2011 06:25:00*5.6607*5.6524*5.6607*5.6503
09/13/2011 06:30:00*5.6524*5.6577*5.66135*5.6524
09/13/2011 06:35:00*5.6577*5.66009*5.661*5.6556
09/13/2011 06:40:00*5.66009*5.6518*5.66009*5.6514
09/13/2011 06:45:00*5.6518*5.6495*5.6526*5.6446
09/13/2011 06:50:00*5.6495*5.65625*5.6563*5.64723
09/13/2011 06:55:00*5.65625*5.6585*5.65971*5.65441
09/13/2011 07:00:00*5.6585*5.6625*5.6639*5.6585
09/13/2011 07:05:00*5.6625*5.6613*5.66366*5.6597
09/13/2011 07:10:00*5.6613*5.6539*5.66695*5.6539
09/13/2011 07:15:00*5.6539*5.6448*5.6541*5.6441
09/13/2011 07:20:00*5.6448*5.6563*5.6563*5.6448
09/13/2011 07:25:00*5.6563*5.651*5.6592*5.651
09/13/2011 07:30:00*5.651*5.6436*5.6526*5.6423
09/13/2011 07:35:00*5.6436*5.6338*5.6484*5.6338
09/13/2011 07:40:00*5.6338*5.6325*5.63649*5.63105
09/13/2011 07:45:00*5.6325*5.6468*5.6468*5.6309
09/13/2011 07:50:00*5.6468*5.6603*5.6649*5.6468
09/13/2011 07:55:00*5.6603*5.6576*5.6603*5.6518
09/13/2011 08:00:00*5.6576*5.6543*5.6619*5.6543
09/13/2011 08:05:00*5.6543*5.66153*5.66153*5.6529
09/13/2011 08:10:00*5.66153*5.6628*5.6669*5.6589
09/13/2011 08:15:00*5.6628*5.66167*5.66745*5.66127
09/13/2011 08:20:00*5.66167*5.66494*5.66891*5.66167
09/13/2011 08:25:00*5.66494*5.66512*5.6657*5.6611
09/13/2011 08:30:00*5.66512*5.6644*5.669*5.6642
09/13/2011 08:35:00*5.6644*5.6582*5.6656*5.6565
09/13/2011 08:40:00*5.6582*5.6493*5.6582*5.64835
09/13/2011 08:45:00*5.6493*5.6556*5.6575*5.6493
09/13/2011 08:50:00*5.6556*5.6448*5.6556*5.6448
09/13/2011 08:55:00*5.6448*5.6496*5.6496*5.6448
09/13/2011 09:00:00*5.6496*5.6531*5.65605*5.6496
09/13/2011 09:05:00*5.6531*5.66116*5.66116*5.6531
09/13/2011 09:10:00*5.66116*5.6635*5.6667*5.66116
09/13/2011 09:15:00*5.6635*5.6656*5.6667*5.6635
09/13/2011 09:20:00*5.6656*5.6604*5.672*5.6604
09/13/2011 09:25:00*5.6604*5.6575*5.66217*5.6569
09/13/2011 09:30:00*5.6575*5.6541*5.6621*5.6538
09/13/2011 09:35:00*5.6541*5.64384*5.6585*5.64384
09/13/2011 09:40:00*5.64384*5.6453*5.6457*5.6401
09/13/2011 09:45:00*5.6453*5.64593*5.6491*5.6453
09/13/2011 09:50:00*5.64593*5.6432*5.6488*5.6419
09/13/2011 09:55:00*5.6432*5.63712*5.6432*5.6371
09/13/2011 10:00:00*5.63712*5.632*5.63752*5.632
09/13/2011 10:05:00*5.632*5.639*5.639*5.6311
09/13/2011 10:10:00*5.639*5.6209*5.639*5.6198
09/13/2011 10:15:00*5.6209*5.629*5.63*5.6209
09/13/2011 10:20:00*5.629*5.635*5.63624*5.6283
09/13/2011 10:25:00*5.635*5.63323*5.637*5.63323
09/13/2011 10:30:00*5.63323*5.6346*5.6346*5.6263
09/13/2011 10:35:00*5.6346*5.6415*5.64319*5.6292
09/13/2011 10:40:00*5.6415*5.647*5.6522*5.6415
09/13/2011 10:45:00*5.647*5.6425*5.6482*5.6395
09/13/2011 10:50:00*5.6425*5.6371*5.6425*5.6357
09/13/2011 10:55:00*5.6371*5.6473*5.6474*5.6358
09/13/2011 11:00:00*5.6473*5.6534*5.6534*5.6473
09/13/2011 11:05:00*5.6534*5.6497*5.6534*5.6479
09/13/2011 11:10:00*5.6497*5.6623*5.67101*5.6497
09/13/2011 11:15:00*5.6623*5.6566*5.6661*5.6566
09/13/2011 11:20:00*5.6566*5.6608*5.6611*5.6541
09/13/2011 11:25:00*5.6608*5.6599*5.6608*5.6574
09/13/2011 11:30:00*5.6599*5.6537*5.6612*5.6534
09/13/2011 11:35:00*5.6537*5.6477*5.6539*5.6476
09/13/2011 11:40:00*5.6477*5.6458*5.6495*5.6456
09/13/2011 11:45:00*5.6458*5.64976*5.65304*5.6458
09/13/2011 11:50:00*5.64976*5.6442*5.64976*5.6442
09/13/2011 11:55:00*5.6442*5.6414*5.646*5.6391
09/13/2011 12:00:00*5.6414*5.64461*5.64461*5.63998
09/13/2011 12:05:00*5.64461*5.64117*5.64484*5.64112
09/13/2011 12:10:00*5.64117*5.64131*5.6439*5.63952
09/13/2011 12:15:00*5.64131*5.63787*5.6415*5.63743
09/13/2011 12:20:00*5.63787*5.63649*5.63787*5.63399
09/13/2011 12:25:00*5.63649*5.6349*5.63649*5.6349
09/13/2011 12:30:00*5.6349*5.6317*5.63764*5.6303
09/13/2011 12:35:00*5.6317*5.6269*5.63269*5.6261
09/13/2011 12:40:00*5.6269*5.6265*5.6282*5.6265
09/13/2011 12:45:00*5.6265*5.6225*5.6293*5.6176
09/13/2011 12:50:00*5.6225*5.62041*5.6225*5.6121
09/13/2011 12:55:00*5.62041*5.6212*5.6276*5.6184
09/13/2011 13:00:00*5.6212*5.6189*5.6225*5.618
09/13/2011 13:05:00*5.6189*5.6116*5.6207*5.6116
09/13/2011 13:10:00*5.6116*5.611*5.6151*5.6088
09/13/2011 13:15:00*5.611*5.6124*5.6161*5.611
09/13/2011 13:20:00*5.6124*5.6098*5.6124*5.6054
09/13/2011 13:25:00*5.6098*5.6055*5.6104*5.6047
09/13/2011 13:30:00*5.6055*5.606*5.6069*5.6051
09/13/2011 13:35:00*5.606*5.6094*5.6103*5.606
09/13/2011 13:40:00*5.6094*5.6106*5.6109*5.6057
09/13/2011 13:45:00*5.6106*5.6092*5.6108*5.6086
09/13/2011 13:50:00*5.6092*5.6074*5.6092*5.6074
09/13/2011 13:55:00*5.6074*5.6069*5.608*5.606
09/13/2011 14:00:00*5.6069*5.6058*5.6106*5.6049
09/13/2011 14:05:00*5.6058*5.6014*5.6059*5.6002
09/13/2011 14:10:00*5.6014*5.5969*5.6033*5.5969
09/13/2011 14:15:00*5.5969*5.5999*5.6001*5.5951
09/13/2011 14:20:00*5.5999*5.59744*5.6*5.5954
09/13/2011 14:25:00*5.59744*5.5982*5.59929*5.59568
09/13/2011 14:30:00*5.5982*5.5954*5.5992*5.5952
09/13/2011 14:35:00*5.5954*5.5947*5.5968*5.5935
09/13/2011 14:40:00*5.5947*5.5919*5.5958*5.5894
09/13/2011 14:45:00*5.5919*5.5949*5.595*5.5919
09/13/2011 14:50:00*5.5949*5.6019*5.6019*5.5949
09/13/2011 14:55:00*5.6019*5.6005*5.6037*5.6004
09/13/2011 15:00:00*5.6005*5.6056*5.6098*5.6004
09/13/2011 15:05:00*5.6056*5.6081*5.6123*5.6053
09/13/2011 15:10:00*5.6081*5.6071*5.609*5.6054
09/13/2011 15:15:00*5.6071*5.6041*5.6071*5.6041
09/13/2011 15:20:00*5.6041*5.6173*5.6178*5.6041
09/13/2011 15:25:00*5.6173*5.6136*5.6194*5.6136
09/13/2011 15:30:00*5.6136*5.6053*5.6143*5.605
09/13/2011 15:35:00*5.6053*5.6084*5.6086*5.6053
09/13/2011 15:40:00*5.6084*5.6035*5.60883*5.60117
09/13/2011 15:45:00*5.6035*5.6046*5.6059*5.6035
09/13/2011 15:50:00*5.6046*5.6042*5.6054*5.6039
09/13/2011 15:55:00*5.6042*5.6099*5.6099*5.602
09/13/2011 16:00:00*5.6099*5.6026*5.6099*5.6023
09/13/2011 16:05:00*5.6026*5.6058*5.6058*5.6026
09/13/2011 16:10:00*5.6058*5.6073*5.6085*5.6055
09/13/2011 16:15:00*5.6073*5.6084*5.6088*5.6064
09/13/2011 16:20:00*5.6084*5.6091*5.611*5.6081
09/13/2011 16:25:00*5.6091*5.6079*5.6102*5.6077
09/13/2011 16:30:00*5.6079*5.6126*5.6126*5.6079
09/13/2011 16:35:00*5.6126*5.6103*5.6126*5.6102
09/13/2011 16:40:00*5.6103*5.6098*5.6113*5.6089
09/13/2011 16:45:00*5.6098*5.6103*5.611*5.6098
09/13/2011 16:50:00*5.6103*5.6128*5.6132*5.6103
09/13/2011 16:55:00*5.6128*5.6139*5.6148*5.6128
09/13/2011 17:00:00*5.6139*5.6148*5.6148*5.61341
