09/11/2011 17:05:00*5.5375*5.5508*5.5543*5.5375
09/11/2011 17:10:00*5.5508*5.5482*5.5514*5.5468
09/11/2011 17:15:00*5.5482*5.5496*5.5496*5.5472
09/11/2011 17:20:00*5.5496*5.5581*5.5581*5.5495
09/11/2011 17:25:00*5.5581*5.5478*5.5581*5.5457
09/11/2011 17:30:00*5.5478*5.5472*5.5502*5.5472
09/11/2011 17:35:00*5.5472*5.5467*5.54887*5.5444
09/11/2011 17:40:00*5.5467*5.5624*5.5635*5.5467
09/11/2011 17:45:00*5.5624*5.5598*5.5633*5.5586
09/11/2011 17:50:00*5.5598*5.5592*5.5635*5.559
09/11/2011 17:55:00*5.5592*5.5611*5.5618*5.559
09/11/2011 18:00:00*5.5611*5.5599*5.5613*5.5596
09/11/2011 18:05:00*5.5599*5.5589*5.5599*5.5532
09/11/2011 18:10:00*5.5589*5.557*5.559*5.556
09/11/2011 18:15:00*5.557*5.5567*5.558*5.5567
09/11/2011 18:20:00*5.5567*5.553*5.5567*5.5516
09/11/2011 18:25:00*5.553*5.5527*5.5532*5.5516
09/11/2011 18:30:00*5.5527*5.5555*5.5557*5.5523
09/11/2011 18:35:00*5.5555*5.5524*5.5555*5.5513
09/11/2011 18:40:00*5.5524*5.5492*5.5524*5.5492
09/11/2011 18:45:00*5.5492*5.5491*5.5499*5.5488
09/11/2011 18:50:00*5.5491*5.551*5.5521*5.5491
09/11/2011 18:55:00*5.551*5.5512*5.5515*5.5501
09/11/2011 19:00:00*5.5512*5.5462*5.5513*5.5462
09/11/2011 19:05:00*5.5462*5.5423*5.5473*5.541
09/11/2011 19:10:00*5.5423*5.5401*5.5433*5.54
09/11/2011 19:15:00*5.5401*5.5397*5.5402*5.5257
09/11/2011 19:20:00*5.5397*5.5444*5.5445*5.5395
09/11/2011 19:25:00*5.5444*5.5453*5.5466*5.5442
09/11/2011 19:30:00*5.5453*5.5436*5.5466*5.5435
09/11/2011 19:35:00*5.5436*5.5396*5.5436*5.5314
09/11/2011 19:40:00*5.5396*5.5393*5.5399*5.5385
09/11/2011 19:45:00*5.5393*5.5435*5.5439*5.5393
09/11/2011 19:50:00*5.5435*5.547*5.547*5.543
09/11/2011 19:55:00*5.547*5.5496*5.5497*5.5467
09/11/2011 20:00:00*5.5496*5.5537*5.5558*5.5495
09/11/2011 20:05:00*5.5537*5.5392*5.5537*5.5384
09/11/2011 20:10:00*5.5392*5.5331*5.5394*5.5317
09/11/2011 20:15:00*5.5331*5.5323*5.5426*5.5323
09/11/2011 20:20:00*5.5323*5.5416*5.5418*5.5319
09/11/2011 20:25:00*5.5418*5.5413*5.5431*5.5398
09/11/2011 20:30:00*5.5413*5.5405*5.5427*5.5404
09/11/2011 20:35:00*5.5405*5.5371*5.5405*5.5369
09/11/2011 20:40:00*5.5371*5.5412*5.542*5.5371
09/11/2011 20:45:00*5.5412*5.5437*5.5444*5.5409
09/11/2011 20:50:00*5.5437*5.5443*5.5446*5.543
09/11/2011 20:55:00*5.5443*5.5486*5.5491*5.5443
09/11/2011 21:00:00*5.5486*5.5458*5.5494*5.5458
09/11/2011 21:05:00*5.5458*5.5456*5.5474*5.5437
09/11/2011 21:10:00*5.5456*5.5562*5.5563*5.5456
09/11/2011 21:15:00*5.5562*5.5436*5.5562*5.5436
09/11/2011 21:20:00*5.5436*5.551*5.5521*5.5422
09/11/2011 21:25:00*5.551*5.5535*5.5561*5.5497
09/11/2011 21:30:00*5.5535*5.5568*5.5575*5.5534
09/11/2011 21:35:00*5.5568*5.558*5.5584*5.5535
09/11/2011 21:40:00*5.558*5.5525*5.5584*5.5522
09/11/2011 21:45:00*5.5525*5.552*5.5531*5.5518
09/11/2011 21:50:00*5.552*5.5538*5.5539*5.5517
09/11/2011 21:55:00*5.5538*5.5532*5.554*5.5531
09/11/2011 22:00:00*5.5532*5.5534*5.5541*5.552
09/11/2011 22:05:00*5.5534*5.5501*5.5565*5.5497
09/11/2011 22:10:00*5.5501*5.5502*5.5511*5.5496
09/11/2011 22:15:00*5.5502*5.5487*5.5512*5.5477
09/11/2011 22:20:00*5.5487*5.5469*5.55*5.5469
09/11/2011 22:25:00*5.5469*5.5468*5.5473*5.5465
09/11/2011 22:30:00*5.5468*5.5572*5.5572*5.5466
09/11/2011 22:35:00*5.5572*5.5589*5.5596*5.5568
09/11/2011 22:40:00*5.5589*5.5622*5.5635*5.5589
09/11/2011 22:45:00*5.5622*5.5587*5.5624*5.5587
09/11/2011 22:50:00*5.5587*5.5473*5.5594*5.5473
09/11/2011 22:55:00*5.5473*5.5466*5.5487*5.5465
09/11/2011 23:00:00*5.5466*5.5444*5.5468*5.5444
09/11/2011 23:05:00*5.5444*5.5462*5.5474*5.5444
09/11/2011 23:10:00*5.5462*5.5458*5.5477*5.5453
09/11/2011 23:15:00*5.5458*5.5463*5.548*5.5457
09/11/2011 23:20:00*5.5462*5.546*5.5479*5.546
09/11/2011 23:25:00*5.546*5.5497*5.5502*5.546
09/11/2011 23:30:00*5.5497*5.5483*5.5497*5.5475
09/11/2011 23:35:00*5.5483*5.5458*5.5483*5.5447
09/11/2011 23:40:00*5.5458*5.5434*5.5458*5.5434
09/11/2011 23:45:00*5.5434*5.5454*5.5454*5.5434
09/11/2011 23:50:00*5.5454*5.5454*5.5456*5.5441
09/11/2011 23:55:00*5.5454*5.5484*5.5486*5.5454
09/12/2011 00:00:00*5.5484*5.5491*5.5503*5.5473
09/12/2011 00:05:00*5.5491*5.5478*5.5511*5.5477
09/12/2011 00:10:00*5.5478*5.5482*5.5484*5.5472
09/12/2011 00:15:00*5.5482*5.5485*5.549*5.5473
09/12/2011 00:20:00*5.5485*5.5502*5.5502*5.5474
09/12/2011 00:25:00*5.5502*5.5541*5.5549*5.5502
09/12/2011 00:30:00*5.5541*5.5555*5.5561*5.5538
09/12/2011 00:35:00*5.5555*5.5543*5.5555*5.5535
09/12/2011 00:40:00*5.5543*5.5547*5.5556*5.5535
09/12/2011 00:45:00*5.5547*5.5539*5.5547*5.5528
09/12/2011 00:50:00*5.5539*5.556*5.5569*5.5512
09/12/2011 00:55:00*5.556*5.5746*5.5746*5.555
09/12/2011 01:00:00*5.5746*5.5712*5.5769*5.5639
09/12/2011 01:05:00*5.5712*5.5668*5.5726*5.5656
09/12/2011 01:10:00*5.5668*5.5695*5.5706*5.5662
09/12/2011 01:15:00*5.5695*5.5647*5.5695*5.5621
09/12/2011 01:20:00*5.5647*5.5686*5.5686*5.5622
09/12/2011 01:25:00*5.5686*5.5764*5.5764*5.5686
09/12/2011 01:30:00*5.5764*5.5744*5.5765*5.5736
09/12/2011 01:35:00*5.5749*5.573*5.5753*5.5716
09/12/2011 01:40:00*5.573*5.569*5.573*5.567
09/12/2011 01:45:00*5.569*5.5738*5.5738*5.5677
09/12/2011 01:50:00*5.5738*5.5728*5.575*5.5728
09/12/2011 01:55:00*5.5728*5.5742*5.5751*5.57
09/12/2011 02:00:00*5.5742*5.57003*5.5744*5.569
09/12/2011 02:05:00*5.57003*5.5657*5.5703*5.5657
09/12/2011 02:10:00*5.5657*5.5557*5.5657*5.5532
09/12/2011 02:15:00*5.5557*5.5631*5.5631*5.5557
09/12/2011 02:20:00*5.5631*5.56226*5.5631*5.5536
09/12/2011 02:25:00*5.56159*5.5698*5.5715*5.56159
09/12/2011 02:30:00*5.5698*5.5736*5.5746*5.5675
09/12/2011 02:35:00*5.5735*5.5726*5.5774*5.5721
09/12/2011 02:40:00*5.5726*5.5696*5.5731*5.5676
09/12/2011 02:45:00*5.5696*5.56849*5.5747*5.56807
09/12/2011 02:50:00*5.56849*5.5774*5.5774*5.5677
09/12/2011 02:55:00*5.5774*5.5786*5.582*5.575
09/12/2011 03:00:00*5.5786*5.5793*5.5796*5.5756
09/12/2011 03:05:00*5.5793*5.5856*5.5856*5.5782
09/12/2011 03:10:00*5.5856*5.5737*5.5856*5.5714
09/12/2011 03:15:00*5.5737*5.5803*5.58455*5.5737
09/12/2011 03:20:00*5.5803*5.577*5.5803*5.5729
09/12/2011 03:25:00*5.577*5.5798*5.5798*5.5751
09/12/2011 03:30:00*5.5798*5.5894*5.5894*5.5792
09/12/2011 03:35:00*5.5894*5.58674*5.5926*5.5845
09/12/2011 03:40:00*5.58674*5.57733*5.58674*5.57733
09/12/2011 03:45:00*5.57733*5.5734*5.579*5.5732
09/12/2011 03:50:00*5.5734*5.5736*5.5739*5.5717
09/12/2011 03:55:00*5.5736*5.57134*5.57459*5.5699
09/12/2011 04:00:00*5.57134*5.5753*5.5759*5.57134
09/12/2011 04:05:00*5.5753*5.5803*5.5803*5.5753
09/12/2011 04:10:00*5.5803*5.5774*5.5829*5.5773
09/12/2011 04:15:00*5.5774*5.5666*5.5774*5.5639
09/12/2011 04:20:00*5.5666*5.5616*5.5666*5.5582
09/12/2011 04:25:00*5.5616*5.5596*5.5618*5.5584
09/12/2011 04:30:00*5.5596*5.5627*5.5645*5.559
09/12/2011 04:35:00*5.5627*5.5647*5.5654*5.5577
09/12/2011 04:40:00*5.5647*5.563*5.5649*5.5622
09/12/2011 04:45:00*5.563*5.5555*5.5631*5.5549
09/12/2011 04:50:00*5.5555*5.5588*5.5588*5.5545
09/12/2011 04:55:00*5.5588*5.5681*5.5693*5.5588
09/12/2011 05:00:00*5.5681*5.5707*5.5707*5.5667
09/12/2011 05:05:00*5.5707*5.5671*5.5733*5.5671
09/12/2011 05:10:00*5.5671*5.5655*5.5677*5.5651
09/12/2011 05:15:00*5.5655*5.575*5.575*5.5655
09/12/2011 05:20:00*5.575*5.5728*5.575*5.5701
09/12/2011 05:25:00*5.5728*5.5742*5.576*5.5716
09/12/2011 05:30:00*5.5742*5.5709*5.5747*5.5707
09/12/2011 05:35:00*5.5709*5.5716*5.5734*5.5698
09/12/2011 05:40:00*5.5716*5.5707*5.57721*5.5707
09/12/2011 05:45:00*5.5707*5.565*5.5707*5.565
09/12/2011 05:50:00*5.565*5.557*5.5673*5.557
09/12/2011 05:55:00*5.557*5.5607*5.5612*5.557
09/12/2011 06:00:00*5.5607*5.562*5.56397*5.5585
09/12/2011 06:05:00*5.562*5.5608*5.5652*5.56063
09/12/2011 06:10:00*5.5608*5.56047*5.56239*5.55962
09/12/2011 06:15:00*5.56047*5.5627*5.5627*5.5579
09/12/2011 06:20:00*5.5627*5.56222*5.56512*5.56222
09/12/2011 06:25:00*5.56222*5.56203*5.56368*5.56197
09/12/2011 06:30:00*5.56203*5.5635*5.564*5.5616
09/12/2011 06:35:00*5.5635*5.571*5.5712*5.562
09/12/2011 06:40:00*5.571*5.5725*5.5753*5.571
09/12/2011 06:45:00*5.5725*5.57532*5.57552*5.57219
09/12/2011 06:50:00*5.57532*5.577*5.577*5.5736
09/12/2011 06:55:00*5.577*5.5796*5.58*5.57627
09/12/2011 07:00:00*5.5796*5.58115*5.58314*5.57815
09/12/2011 07:05:00*5.58115*5.58013*5.58493*5.58013
09/12/2011 07:10:00*5.58013*5.5684*5.58013*5.56647
09/12/2011 07:15:00*5.5684*5.5579*5.56905*5.5579
09/12/2011 07:20:00*5.5579*5.55663*5.56246*5.55663
09/12/2011 07:25:00*5.55663*5.5546*5.5577*5.5546
09/12/2011 07:30:00*5.5546*5.5578*5.55818*5.5546
09/12/2011 07:35:00*5.5578*5.5591*5.5591*5.5567
09/12/2011 07:40:00*5.5591*5.5633*5.5656*5.559
09/12/2011 07:45:00*5.5633*5.5575*5.5633*5.5563
09/12/2011 07:50:00*5.5575*5.5571*5.55773*5.5536
09/12/2011 07:55:00*5.5571*5.5696*5.5721*5.5571
09/12/2011 08:00:00*5.5696*5.5668*5.5703*5.5619
09/12/2011 08:05:00*5.5668*5.57019*5.5708*5.5654
09/12/2011 08:10:00*5.57019*5.5635*5.57204*5.5633
09/12/2011 08:15:00*5.5635*5.555*5.56486*5.5549
09/12/2011 08:20:00*5.555*5.56177*5.56342*5.555
09/12/2011 08:25:00*5.56177*5.5598*5.56259*5.5598
09/12/2011 08:30:00*5.5598*5.5577*5.5598*5.5543
09/12/2011 08:35:00*5.5577*5.5597*5.5628*5.5577
09/12/2011 08:40:00*5.5597*5.563*5.563*5.5527
09/12/2011 08:45:00*5.563*5.5669*5.5686*5.563
09/12/2011 08:50:00*5.5669*5.56473*5.567*5.5631
09/12/2011 08:55:00*5.56473*5.5679*5.5689*5.56237
09/12/2011 09:00:00*5.5679*5.5659*5.56877*5.565
09/12/2011 09:05:00*5.5659*5.5626*5.5663*5.56
09/12/2011 09:10:00*5.5626*5.5677*5.5679*5.5625
09/12/2011 09:15:00*5.5677*5.5746*5.5764*5.5677
09/12/2011 09:20:00*5.5746*5.57315*5.57564*5.5676
09/12/2011 09:25:00*5.57315*5.5797*5.58299*5.57315
09/12/2011 09:30:00*5.5797*5.5823*5.5833*5.5768
09/12/2011 09:35:00*5.5823*5.58988*5.5928*5.5823
09/12/2011 09:40:00*5.58988*5.5913*5.5952*5.58988
09/12/2011 09:45:00*5.5913*5.58895*5.59221*5.5882
09/12/2011 09:50:00*5.58895*5.5891*5.5933*5.58
09/12/2011 09:55:00*5.5891*5.5783*5.5906*5.5772
09/12/2011 10:00:00*5.5783*5.5688*5.5786*5.5688
09/12/2011 10:05:00*5.5688*5.5834*5.5834*5.5688
09/12/2011 10:10:00*5.5834*5.5902*5.5906*5.5822
09/12/2011 10:15:00*5.5902*5.5814*5.59096*5.5814
09/12/2011 10:20:00*5.5814*5.5858*5.5897*5.5814
09/12/2011 10:25:00*5.5858*5.5852*5.587*5.5826
09/12/2011 10:30:00*5.5852*5.59563*5.5991*5.5847
09/12/2011 10:35:00*5.59563*5.5988*5.5993*5.5934
09/12/2011 10:40:00*5.5988*5.59496*5.5988*5.59386
09/12/2011 10:45:00*5.59496*5.603*5.603*5.5925
09/12/2011 10:50:00*5.603*5.61044*5.61056*5.60182
09/12/2011 10:55:00*5.61044*5.60349*5.61044*5.60324
09/12/2011 11:00:00*5.60349*5.61661*5.61661*5.60154
09/12/2011 11:05:00*5.61661*5.6219*5.6219*5.6123
09/12/2011 11:10:00*5.6219*5.6216*5.6272*5.6182
09/12/2011 11:15:00*5.6216*5.6186*5.6216*5.61723
09/12/2011 11:20:00*5.6186*5.61707*5.6192*5.6139
09/12/2011 11:25:00*5.61707*5.6185*5.62054*5.6135
09/12/2011 11:30:00*5.6185*5.613*5.6191*5.61211
09/12/2011 11:35:00*5.613*5.6165*5.61939*5.6128
09/12/2011 11:40:00*5.6165*5.61541*5.6165*5.6122
09/12/2011 11:45:00*5.61541*5.6091*5.61541*5.60707
09/12/2011 11:50:00*5.6091*5.614*5.614*5.6088
09/12/2011 11:55:00*5.614*5.61485*5.61622*5.6128
09/12/2011 12:00:00*5.61485*5.6204*5.62257*5.6142
09/12/2011 12:05:00*5.6204*5.6199*5.621*5.61863
09/12/2011 12:10:00*5.6199*5.625*5.6253*5.6195
09/12/2011 12:15:00*5.625*5.6295*5.6302*5.625
09/12/2011 12:20:00*5.6295*5.6365*5.6365*5.629
09/12/2011 12:25:00*5.6365*5.63668*5.6372*5.634
09/12/2011 12:30:00*5.63668*5.6339*5.63678*5.6328
09/12/2011 12:35:00*5.6339*5.6407*5.6411*5.6339
09/12/2011 12:40:00*5.6407*5.6482*5.6486*5.6407
09/12/2011 12:45:00*5.6482*5.6498*5.6531*5.6482
09/12/2011 12:50:00*5.6498*5.6533*5.6533*5.6478
09/12/2011 12:55:00*5.6533*5.647*5.654*5.6453
09/12/2011 13:00:00*5.647*5.639*5.6496*5.639
09/12/2011 13:05:00*5.639*5.6382*5.64*5.6379
09/12/2011 13:10:00*5.6382*5.6441*5.6461*5.6353
09/12/2011 13:15:00*5.6441*5.6453*5.6454*5.643
09/12/2011 13:20:00*5.6453*5.6511*5.6511*5.6453
09/12/2011 13:25:00*5.6511*5.6643*5.6649*5.6511
09/12/2011 13:30:00*5.6643*5.6807*5.6819*5.6643
09/12/2011 13:35:00*5.6807*5.6711*5.6807*5.6711
09/12/2011 13:40:00*5.6711*5.6845*5.6845*5.6711
09/12/2011 13:45:00*5.6845*5.6949*5.6949*5.6845
09/12/2011 13:50:00*5.6949*5.6883*5.6949*5.6856
09/12/2011 13:55:00*5.6883*5.6785*5.6883*5.6773
09/12/2011 14:00:00*5.6785*5.6854*5.68571*5.6782
09/12/2011 14:05:00*5.6854*5.6995*5.701*5.6854
09/12/2011 14:10:00*5.6995*5.7008*5.7054*5.6989
09/12/2011 14:15:00*5.7008*5.7038*5.7057*5.6975
09/12/2011 14:20:00*5.7038*5.6979*5.7054*5.6966
09/12/2011 14:25:00*5.6979*5.6901*5.6979*5.6896
09/12/2011 14:30:00*5.6901*5.686*5.6901*5.685
09/12/2011 14:35:00*5.686*5.6824*5.6861*5.6822
09/12/2011 14:40:00*5.6824*5.6707*5.6824*5.6628
09/12/2011 14:45:00*5.6707*5.6574*5.6735*5.6548
09/12/2011 14:50:00*5.6574*5.6672*5.6676*5.6574
09/12/2011 14:55:00*5.6672*5.6671*5.6702*5.6649
09/12/2011 15:00:00*5.6671*5.6743*5.6743*5.6671
09/12/2011 15:05:00*5.6743*5.6747*5.6749*5.6703
09/12/2011 15:10:00*5.6747*5.6808*5.6818*5.6747
09/12/2011 15:15:00*5.6808*5.6737*5.6808*5.6731
09/12/2011 15:20:00*5.6737*5.6737*5.6754*5.6724
09/12/2011 15:25:00*5.6737*5.6715*5.6781*5.6712
09/12/2011 15:30:00*5.6715*5.6725*5.6737*5.6684
09/12/2011 15:35:00*5.6725*5.6668*5.6743*5.6611
09/12/2011 15:40:00*5.6668*5.6682*5.6723*5.6663
09/12/2011 15:45:00*5.6682*5.6483*5.6682*5.6478
09/12/2011 15:50:00*5.6483*5.6468*5.6502*5.6468
09/12/2011 15:55:00*5.6468*5.6298*5.6468*5.6298
09/12/2011 16:00:00*5.6298*5.6329*5.6365*5.6298
09/12/2011 16:05:00*5.6329*5.6329*5.6335*5.629
09/12/2011 16:10:00*5.6329*5.6264*5.6334*5.6257
09/12/2011 16:15:00*5.6264*5.62576*5.6273*5.6217
09/12/2011 16:20:00*5.62576*5.622*5.62576*5.6211
09/12/2011 16:25:00*5.622*5.6222*5.6231*5.6219
09/12/2011 16:30:00*5.6222*5.6326*5.6331*5.6218
09/12/2011 16:35:00*5.6326*5.6251*5.6326*5.6249
09/12/2011 16:40:00*5.6251*5.6236*5.6267*5.6226
09/12/2011 16:45:00*5.6236*5.6161*5.6236*5.6012
09/12/2011 16:50:00*5.6161*5.61035*5.6162*5.6094
09/12/2011 16:55:00*5.61035*5.6116*5.6124*5.61035
09/12/2011 17:00:00*5.6116*5.6161*5.6173*5.6116
