09/08/2011 17:05:00*5.4139*5.4119*5.4169*5.4115
09/08/2011 17:10:00*5.4119*5.4134*5.4153*5.4119
09/08/2011 17:15:00*5.4134*5.41363*5.41363*5.4116
09/08/2011 17:20:00*5.41363*5.4124*5.4149*5.4123
09/08/2011 17:25:00*5.4124*5.4146*5.4146*5.4124
09/08/2011 17:30:00*5.4146*5.415*5.415*5.4144
09/08/2011 17:35:00*5.415*5.4141*5.4158*5.414
09/08/2011 17:40:00*5.4141*5.4152*5.4154*5.4139
09/08/2011 17:45:00*5.4152*5.415*5.4153*5.4124
09/08/2011 17:50:00*5.415*5.4147*5.415*5.4145
09/08/2011 17:55:00*5.4147*5.4145*5.4148*5.4125
09/08/2011 18:00:00*5.4145*5.4139*5.4147*5.4138
09/08/2011 18:05:00*5.4139*5.411*5.4139*5.4106
09/08/2011 18:10:00*5.411*5.40944*5.4113*5.409
09/08/2011 18:15:00*5.40944*5.4096*5.4103*5.4088
09/08/2011 18:20:00*5.4096*5.4088*5.4096*5.4087
09/08/2011 18:25:00*5.4088*5.41*5.4104*5.4087
09/08/2011 18:30:00*5.41*5.4098*5.4104*5.409
09/08/2011 18:35:00*5.4098*5.4088*5.4102*5.4082
09/08/2011 18:40:00*5.4088*5.4077*5.4088*5.40342
09/08/2011 18:45:00*5.4077*5.4094*5.4094*5.4058
09/08/2011 18:50:00*5.4094*5.4103*5.4103*5.408
09/08/2011 18:55:00*5.4103*5.4093*5.4103*5.4087
09/08/2011 19:00:00*5.4093*5.407*5.4097*5.4064
09/08/2011 19:05:00*5.407*5.4071*5.4076*5.4064
09/08/2011 19:10:00*5.4071*5.4052*5.409*5.4052
09/08/2011 19:15:00*5.4052*5.4059*5.4063*5.4041
09/08/2011 19:20:00*5.4059*5.4048*5.4059*5.4039
09/08/2011 19:25:00*5.4051*5.4133*5.4148*5.4049
09/08/2011 19:30:00*5.4133*5.412*5.4142*5.4103
09/08/2011 19:35:00*5.412*5.4093*5.412*5.4091
09/08/2011 19:40:00*5.4093*5.4022*5.4093*5.4021
09/08/2011 19:45:00*5.4022*5.4078*5.4087*5.4012
09/08/2011 19:50:00*5.4078*5.4085*5.4098*5.4052
09/08/2011 19:55:00*5.4085*5.4101*5.4101*5.4082
09/08/2011 20:00:00*5.4101*5.4124*5.4124*5.4086
09/08/2011 20:05:00*5.4124*5.4065*5.413*5.4052
09/08/2011 20:10:00*5.4065*5.4029*5.4066*5.4017
09/08/2011 20:15:00*5.4029*5.405*5.4059*5.4024
09/08/2011 20:20:00*5.405*5.4024*5.4052*5.4008
09/08/2011 20:25:00*5.4024*5.3993*5.40378*5.3993
09/08/2011 20:30:00*5.3993*5.3998*5.4024*5.3993
09/08/2011 20:35:00*5.3998*5.4005*5.4014*5.3998
09/08/2011 20:40:00*5.4005*5.403*5.4034*5.4005
09/08/2011 20:45:00*5.403*5.4028*5.4037*5.4024
09/08/2011 20:50:00*5.4028*5.4001*5.40663*5.4001
09/08/2011 20:55:00*5.4001*5.4006*5.4006*5.3988
09/08/2011 21:00:00*5.4006*5.4012*5.4029*5.3999
09/08/2011 21:05:00*5.4012*5.4013*5.4021*5.39996
09/08/2011 21:10:00*5.4013*5.3994*5.4013*5.3987
09/08/2011 21:15:00*5.3994*5.3963*5.3994*5.39629
09/08/2011 21:20:00*5.3963*5.395*5.3986*5.3949
09/08/2011 21:25:00*5.395*5.3953*5.3954*5.394
09/08/2011 21:30:00*5.3953*5.3954*5.39741*5.3946
09/08/2011 21:35:00*5.3954*5.39555*5.3961*5.3949
09/08/2011 21:40:00*5.39555*5.3959*5.3963*5.3942
09/08/2011 21:45:00*5.3959*5.3964*5.39713*5.3958
09/08/2011 21:50:00*5.3964*5.3952*5.3966*5.39462
09/08/2011 21:55:00*5.3952*5.3944*5.39616*5.39387
09/08/2011 22:00:00*5.3944*5.39419*5.3952*5.3941
09/08/2011 22:05:00*5.39419*5.39563*5.39563*5.3939
09/08/2011 22:10:00*5.39563*5.3954*5.39563*5.3952
09/08/2011 22:15:00*5.3954*5.3955*5.3959*5.3949
09/08/2011 22:20:00*5.3955*5.3951*5.3955*5.3944
09/08/2011 22:25:00*5.3951*5.39543*5.39543*5.3946
09/08/2011 22:30:00*5.39543*5.3924*5.3955*5.3922
09/08/2011 22:35:00*5.3923*5.3927*5.3928*5.3923
09/08/2011 22:40:00*5.3927*5.3928*5.3929*5.39216
09/08/2011 22:45:00*5.3928*5.3915*5.3928*5.3913
09/08/2011 22:50:00*5.3915*5.3919*5.39263*5.3915
09/08/2011 22:55:00*5.3919*5.3923*5.3931*5.3919
09/08/2011 23:00:00*5.3923*5.3923*5.3927*5.392
09/08/2011 23:05:00*5.3923*5.3932*5.3932*5.3923
09/08/2011 23:10:00*5.3932*5.3961*5.3961*5.3932
09/08/2011 23:15:00*5.3961*5.3968*5.3968*5.3956
09/08/2011 23:20:00*5.3968*5.3967*5.3984*5.3967
09/08/2011 23:25:00*5.3967*5.397*5.3983*5.3967
09/08/2011 23:30:00*5.397*5.3968*5.3973*5.3965
09/08/2011 23:35:00*5.3968*5.397*5.398*5.3966
09/08/2011 23:40:00*5.397*5.3966*5.397*5.3962
09/08/2011 23:45:00*5.3966*5.3965*5.397*5.3964
09/08/2011 23:50:00*5.3965*5.3968*5.398*5.3964
09/08/2011 23:55:00*5.3968*5.3977*5.3977*5.3957
09/09/2011 00:00:00*5.3977*5.3973*5.3977*5.3968
09/09/2011 00:05:00*5.3973*5.3978*5.3979*5.3967
09/09/2011 00:10:00*5.3978*5.4031*5.4036*5.3978
09/09/2011 00:15:00*5.4031*5.4033*5.4053*5.403
09/09/2011 00:20:00*5.4033*5.4036*5.4055*5.4028
09/09/2011 00:25:00*5.4036*5.4052*5.4052*5.4032
09/09/2011 00:30:00*5.4052*5.4051*5.4054*5.4046
09/09/2011 00:35:00*5.4051*5.4046*5.4051*5.4037
09/09/2011 00:40:00*5.4046*5.4048*5.4061*5.404
09/09/2011 00:45:00*5.4048*5.4049*5.4052*5.404
09/09/2011 00:50:00*5.4049*5.4043*5.4054*5.4041
09/09/2011 00:55:00*5.4043*5.4038*5.4045*5.4031
09/09/2011 01:00:00*5.4038*5.403*5.4038*5.4029
09/09/2011 01:05:00*5.403*5.4047*5.4053*5.403
09/09/2011 01:10:00*5.4047*5.406*5.406*5.4047
09/09/2011 01:15:00*5.406*5.4086*5.4086*5.406
09/09/2011 01:20:00*5.4086*5.408*5.4087*5.4071
09/09/2011 01:25:00*5.408*5.4082*5.409*5.4069
09/09/2011 01:30:00*5.4082*5.4097*5.411*5.4082
09/09/2011 01:35:00*5.4097*5.4108*5.4108*5.4092
09/09/2011 01:40:00*5.4108*5.4114*5.4131*5.4108
09/09/2011 01:45:00*5.4114*5.4093*5.4122*5.4084
09/09/2011 01:50:00*5.4093*5.4097*5.4102*5.4078
09/09/2011 01:55:00*5.4097*5.4142*5.4144*5.4093
09/09/2011 02:00:00*5.4142*5.4081*5.4158*5.4081
09/09/2011 02:05:00*5.4081*5.407*5.4102*5.4041
09/09/2011 02:10:00*5.407*5.4116*5.4116*5.4053
09/09/2011 02:15:00*5.4116*5.4173*5.4173*5.4116
09/09/2011 02:20:00*5.4173*5.4104*5.4173*5.4095
09/09/2011 02:25:00*5.4104*5.4068*5.4107*5.4062
09/09/2011 02:30:00*5.4068*5.4102*5.4111*5.4068
09/09/2011 02:35:00*5.4102*5.40605*5.4105*5.4058
09/09/2011 02:40:00*5.40605*5.40508*5.40605*5.4037
09/09/2011 02:45:00*5.40508*5.4035*5.40603*5.4023
09/09/2011 02:50:00*5.4035*5.4037*5.4039*5.4005
09/09/2011 02:55:00*5.4037*5.4032*5.4044*5.4004
09/09/2011 03:00:00*5.4032*5.4009*5.4032*5.4002
09/09/2011 03:05:00*5.4009*5.402*5.4041*5.3986
09/09/2011 03:10:00*5.402*5.4039*5.4049*5.4
09/09/2011 03:15:00*5.4039*5.4111*5.4114*5.4039
09/09/2011 03:20:00*5.4111*5.4142*5.4142*5.4106
09/09/2011 03:25:00*5.4142*5.4143*5.4155*5.4142
09/09/2011 03:30:00*5.4143*5.41763*5.41763*5.4114
09/09/2011 03:35:00*5.41763*5.413*5.4247*5.41203
09/09/2011 03:40:00*5.413*5.4137*5.41455*5.4105
09/09/2011 03:45:00*5.4137*5.41566*5.4171*5.4127
09/09/2011 03:50:00*5.41547*5.4142*5.4161*5.4118
09/09/2011 03:55:00*5.4142*5.40829*5.41651*5.4082
09/09/2011 04:00:00*5.40829*5.4074*5.41341*5.4074
09/09/2011 04:05:00*5.4074*5.42888*5.4304*5.40579
09/09/2011 04:10:00*5.42888*5.4267*5.42997*5.4256
09/09/2011 04:15:00*5.4267*5.4303*5.4303*5.4254
09/09/2011 04:20:00*5.4303*5.43401*5.43401*5.42956
09/09/2011 04:25:00*5.43401*5.4441*5.4455*5.43401
09/09/2011 04:30:00*5.4441*5.44111*5.4497*5.44023
09/09/2011 04:35:00*5.44111*5.434*5.44189*5.4335
09/09/2011 04:40:00*5.434*5.4303*5.4429*5.4303
09/09/2011 04:45:00*5.4303*5.4303*5.4333*5.4293
09/09/2011 04:50:00*5.4303*5.4366*5.44*5.4302
09/09/2011 04:55:00*5.4366*5.4333*5.4366*5.4309
09/09/2011 05:00:00*5.4333*5.4365*5.443*5.433
09/09/2011 05:05:00*5.4365*5.429*5.44*5.429
09/09/2011 05:10:00*5.429*5.421*5.4297*5.4191
09/09/2011 05:15:00*5.421*5.4255*5.4273*5.421
09/09/2011 05:20:00*5.4255*5.4351*5.4351*5.4252
09/09/2011 05:25:00*5.4351*5.4319*5.4387*5.4319
09/09/2011 05:30:00*5.4319*5.4317*5.4363*5.4308
09/09/2011 05:35:00*5.4317*5.4388*5.4429*5.4317
09/09/2011 05:40:00*5.4388*5.4347*5.4389*5.4343
09/09/2011 05:45:00*5.4347*5.4341*5.4355*5.43124
09/09/2011 05:50:00*5.4341*5.4324*5.4342*5.4298
09/09/2011 05:55:00*5.4324*5.4422*5.4422*5.4294
09/09/2011 06:00:00*5.4422*5.445*5.4463*5.4385
09/09/2011 06:05:00*5.445*5.4466*5.4499*5.445
09/09/2011 06:10:00*5.4466*5.447*5.4496*5.444
09/09/2011 06:15:00*5.447*5.4428*5.4485*5.4412
09/09/2011 06:20:00*5.4428*5.4395*5.4428*5.439
09/09/2011 06:25:00*5.4395*5.4391*5.4395*5.4362
09/09/2011 06:30:00*5.4391*5.4353*5.4393*5.4353
09/09/2011 06:35:00*5.4353*5.4392*5.4408*5.4333
09/09/2011 06:40:00*5.4392*5.4401*5.442*5.438
09/09/2011 06:45:00*5.4401*5.4426*5.4439*5.4364
09/09/2011 06:50:00*5.4426*5.441*5.4426*5.4386
09/09/2011 06:55:00*5.441*5.4415*5.4446*5.4404
09/09/2011 07:00:00*5.4415*5.4385*5.4416*5.4374
09/09/2011 07:05:00*5.4385*5.4425*5.4425*5.4384
09/09/2011 07:10:00*5.4425*5.4418*5.4459*5.4418
09/09/2011 07:15:00*5.4418*5.4429*5.4434*5.4402
09/09/2011 07:20:00*5.4429*5.447*5.4472*5.4418
09/09/2011 07:25:00*5.447*5.4469*5.4481*5.4463
09/09/2011 07:30:00*5.4469*5.4487*5.4487*5.4469
09/09/2011 07:35:00*5.4487*5.4514*5.4514*5.4475
09/09/2011 07:40:00*5.4514*5.451*5.4519*5.45056
09/09/2011 07:45:00*5.451*5.45175*5.4536*5.451
09/09/2011 07:50:00*5.45175*5.4526*5.4528*5.4501
09/09/2011 07:55:00*5.4526*5.4517*5.4539*5.4507
09/09/2011 08:00:00*5.4517*5.45172*5.4525*5.4493
09/09/2011 08:05:00*5.45172*5.4456*5.4528*5.4456
09/09/2011 08:10:00*5.4456*5.4477*5.4485*5.4456
09/09/2011 08:15:00*5.4477*5.45027*5.4517*5.44697
09/09/2011 08:20:00*5.45027*5.44482*5.4507*5.4446
09/09/2011 08:25:00*5.44482*5.4441*5.4464*5.4439
09/09/2011 08:30:00*5.4441*5.4454*5.4464*5.44181
09/09/2011 08:35:00*5.4454*5.4533*5.4533*5.4446
09/09/2011 08:40:00*5.4533*5.45078*5.4533*5.4506
09/09/2011 08:45:00*5.45078*5.4591*5.4594*5.45078
09/09/2011 08:50:00*5.4591*5.45243*5.4594*5.4515
09/09/2011 08:55:00*5.45243*5.4574*5.4575*5.45243
09/09/2011 09:00:00*5.4574*5.4697*5.4697*5.4574
09/09/2011 09:05:00*5.4697*5.4673*5.4733*5.4673
09/09/2011 09:10:00*5.4673*5.47231*5.47231*5.4661
09/09/2011 09:15:00*5.47231*5.47684*5.4812*5.47231
09/09/2011 09:20:00*5.47684*5.4801*5.481*5.4768
09/09/2011 09:25:00*5.4801*5.4728*5.4801*5.4727
09/09/2011 09:30:00*5.4728*5.4726*5.4766*5.468
09/09/2011 09:35:00*5.4726*5.483*5.483*5.467
09/09/2011 09:40:00*5.483*5.4918*5.4918*5.483
09/09/2011 09:45:00*5.4918*5.4945*5.5013*5.489
09/09/2011 09:50:00*5.4945*5.4823*5.4963*5.4821
09/09/2011 09:55:00*5.4823*5.4881*5.4881*5.4823
09/09/2011 10:00:00*5.4881*5.4944*5.4944*5.48042
09/09/2011 10:05:00*5.4944*5.4839*5.4944*5.4829
09/09/2011 10:10:00*5.4839*5.4891*5.49098*5.4827
09/09/2011 10:15:00*5.4891*5.4928*5.4928*5.4876
09/09/2011 10:20:00*5.4928*5.4906*5.4928*5.4901
09/09/2011 10:25:00*5.4906*5.4924*5.4933*5.4906
09/09/2011 10:30:00*5.4924*5.4907*5.4952*5.4905
09/09/2011 10:35:00*5.4907*5.4908*5.4922*5.4884
09/09/2011 10:40:00*5.4908*5.4907*5.4929*5.4894
09/09/2011 10:45:00*5.4907*5.4889*5.4907*5.4885
09/09/2011 10:50:00*5.4889*5.4933*5.4933*5.4889
09/09/2011 10:55:00*5.4933*5.49*5.4933*5.4891
09/09/2011 11:00:00*5.49*5.48173*5.4901*5.48173
09/09/2011 11:05:00*5.48173*5.4874*5.4923*5.4798
09/09/2011 11:10:00*5.4874*5.4781*5.4874*5.4781
09/09/2011 11:15:00*5.4781*5.4875*5.4875*5.4763
09/09/2011 11:20:00*5.4875*5.4833*5.49*5.4814
09/09/2011 11:25:00*5.4833*5.4901*5.4911*5.4814
09/09/2011 11:30:00*5.4901*5.4879*5.4901*5.4827
09/09/2011 11:35:00*5.4879*5.4903*5.4903*5.4861
09/09/2011 11:40:00*5.4903*5.4885*5.4936*5.486
09/09/2011 11:45:00*5.4885*5.4936*5.4937*5.4885
09/09/2011 11:50:00*5.4936*5.4943*5.4943*5.4897
09/09/2011 11:55:00*5.4943*5.4966*5.4966*5.492
09/09/2011 12:00:00*5.4966*5.4843*5.4966*5.4843
09/09/2011 12:05:00*5.4843*5.48188*5.4879*5.48062
09/09/2011 12:10:00*5.48188*5.4877*5.491*5.48188
09/09/2011 12:15:00*5.4877*5.497*5.5021*5.4861
09/09/2011 12:20:00*5.497*5.502*5.5034*5.4961
09/09/2011 12:25:00*5.502*5.4977*5.502*5.4977
09/09/2011 12:30:00*5.4977*5.5039*5.5041*5.4977
09/09/2011 12:35:00*5.5039*5.5021*5.5044*5.4993
09/09/2011 12:40:00*5.5021*5.5069*5.5102*5.5021
09/09/2011 12:45:00*5.5069*5.5105*5.5105*5.5069
09/09/2011 12:50:00*5.5105*5.5093*5.5113*5.5084
09/09/2011 12:55:00*5.5093*5.5087*5.5115*5.5075
09/09/2011 13:00:00*5.5087*5.5064*5.5113*5.5039
09/09/2011 13:05:00*5.5064*5.5036*5.5064*5.5021
09/09/2011 13:10:00*5.5036*5.4984*5.5062*5.4975
09/09/2011 13:15:00*5.4984*5.4938*5.4992*5.4924
09/09/2011 13:20:00*5.4938*5.5008*5.5033*5.491
09/09/2011 13:25:00*5.5008*5.5117*5.5117*5.5008
09/09/2011 13:30:00*5.5117*5.5103*5.5127*5.5077
09/09/2011 13:35:00*5.5103*5.5107*5.5123*5.5097
09/09/2011 13:40:00*5.5107*5.5098*5.5112*5.5086
09/09/2011 13:45:00*5.5098*5.5089*5.5098*5.50654
09/09/2011 13:50:00*5.5089*5.511*5.5116*5.5089
09/09/2011 13:55:00*5.511*5.5141*5.5149*5.511
09/09/2011 14:00:00*5.5141*5.5214*5.5247*5.5141
09/09/2011 14:05:00*5.5214*5.5238*5.5265*5.5205
09/09/2011 14:10:00*5.5238*5.5255*5.5263*5.5226
09/09/2011 14:15:00*5.5255*5.5315*5.5324*5.5244
09/09/2011 14:20:00*5.5315*5.5414*5.5436*5.5312
09/09/2011 14:25:00*5.5414*5.5424*5.5436*5.5402
09/09/2011 14:30:00*5.5424*5.546*5.5462*5.5422
09/09/2011 14:35:00*5.546*5.5475*5.5475*5.5456
09/09/2011 14:40:00*5.5475*5.5447*5.5476*5.5444
09/09/2011 14:45:00*5.5447*5.5419*5.5447*5.5403
09/09/2011 14:50:00*5.5419*5.5356*5.5422*5.5293
09/09/2011 14:55:00*5.5356*5.543*5.5438*5.5356
09/09/2011 15:00:00*5.543*5.5472*5.5481*5.5428
09/09/2011 15:05:00*5.5472*5.5367*5.5472*5.5367
09/09/2011 15:10:00*5.5367*5.5361*5.5425*5.5353
09/09/2011 15:15:00*5.5361*5.5328*5.5361*5.5314
09/09/2011 15:20:00*5.5328*5.5317*5.5348*5.5314
09/09/2011 15:25:00*5.5317*5.5302*5.5317*5.5298
09/09/2011 15:30:00*5.5302*5.5365*5.5369*5.5302
09/09/2011 15:35:00*5.5365*5.537*5.5381*5.536
09/09/2011 15:40:00*5.537*5.5352*5.5384*5.5352
09/09/2011 15:45:00*5.5352*5.5352*5.5361*5.5346
09/09/2011 15:50:00*5.5352*5.534*5.5357*5.5324
09/09/2011 15:55:00*5.534*5.5365*5.5372*5.5334
09/09/2011 16:00:00*5.5365*5.5394*5.5401*5.5357
09/09/2011 16:05:00*5.5394*5.5375*5.5394*5.5375
