09/07/2011 17:05:00*5.3824*5.3842*5.3848*5.381
09/07/2011 17:10:00*5.3842*5.3827*5.3845*5.3825
09/07/2011 17:15:00*5.3827*5.38205*5.3828*5.38201
09/07/2011 17:20:00*5.38205*5.3825*5.3832*5.38205
09/07/2011 17:25:00*5.3825*5.3826*5.3827*5.38213
09/07/2011 17:30:00*5.3826*5.3822*5.3828*5.382
09/07/2011 17:35:00*5.3822*5.3828*5.3829*5.382
09/07/2011 17:40:00*5.3828*5.383*5.3835*5.3826
09/07/2011 17:45:00*5.383*5.383*5.3831*5.3824
09/07/2011 17:50:00*5.383*5.3834*5.3835*5.383
09/07/2011 17:55:00*5.3834*5.3839*5.3842*5.3826
09/07/2011 18:00:00*5.3839*5.3839*5.3841*5.3835
09/07/2011 18:05:00*5.3839*5.3838*5.3839*5.3833
09/07/2011 18:10:00*5.3838*5.3848*5.3852*5.3833
09/07/2011 18:15:00*5.3848*5.3862*5.387*5.3848
09/07/2011 18:20:00*5.3862*5.3875*5.3875*5.38493
09/07/2011 18:25:00*5.3875*5.3898*5.3898*5.3873
09/07/2011 18:30:00*5.3898*5.38913*5.3905*5.38911
09/07/2011 18:35:00*5.38913*5.38756*5.3905*5.38756
09/07/2011 18:40:00*5.38756*5.3879*5.3891*5.387
09/07/2011 18:45:00*5.3879*5.3882*5.3882*5.3877
09/07/2011 18:50:00*5.3882*5.3876*5.3894*5.3876
09/07/2011 18:55:00*5.3876*5.3855*5.3876*5.3855
09/07/2011 19:00:00*5.3855*5.3854*5.3869*5.3853
09/07/2011 19:05:00*5.3854*5.3883*5.3886*5.3854
09/07/2011 19:10:00*5.3883*5.3891*5.3892*5.3862
09/07/2011 19:15:00*5.3891*5.3864*5.3896*5.3863
09/07/2011 19:20:00*5.3864*5.3864*5.3884*5.3864
09/07/2011 19:25:00*5.3864*5.3892*5.3892*5.3863
09/07/2011 19:30:00*5.3892*5.3898*5.3899*5.3891
09/07/2011 19:35:00*5.3898*5.3909*5.3911*5.3888
09/07/2011 19:40:00*5.3909*5.3892*5.391*5.389
09/07/2011 19:45:00*5.3892*5.3887*5.3896*5.388
09/07/2011 19:50:00*5.3887*5.3882*5.3887*5.3877
09/07/2011 19:55:00*5.3882*5.3886*5.3908*5.3882
09/07/2011 20:00:00*5.3886*5.3881*5.3886*5.3879
09/07/2011 20:05:00*5.3881*5.3905*5.391*5.3881
09/07/2011 20:10:00*5.3905*5.3916*5.3916*5.3902
09/07/2011 20:15:00*5.3916*5.3928*5.3928*5.3909
09/07/2011 20:20:00*5.3928*5.3903*5.3928*5.3899
09/07/2011 20:25:00*5.3903*5.3909*5.3912*5.3903
09/07/2011 20:30:00*5.3909*5.3905*5.3909*5.3896
09/07/2011 20:35:00*5.3905*5.3905*5.3914*5.39
09/07/2011 20:40:00*5.3905*5.3913*5.3916*5.39
09/07/2011 20:45:00*5.3913*5.3925*5.3926*5.3905
09/07/2011 20:50:00*5.3925*5.3938*5.3942*5.3921
09/07/2011 20:55:00*5.3938*5.3948*5.3948*5.3931
09/07/2011 21:00:00*5.3948*5.3927*5.3959*5.3925
09/07/2011 21:05:00*5.3927*5.3934*5.394*5.3924
09/07/2011 21:10:00*5.3934*5.393*5.3935*5.3926
09/07/2011 21:15:00*5.393*5.3923*5.393*5.392
09/07/2011 21:20:00*5.3923*5.3915*5.3923*5.3905
09/07/2011 21:25:00*5.3915*5.3905*5.3918*5.3902
09/07/2011 21:30:00*5.3905*5.3911*5.3916*5.3904
09/07/2011 21:35:00*5.3911*5.3945*5.396*5.3911
09/07/2011 21:40:00*5.3945*5.3932*5.3945*5.3918
09/07/2011 21:45:00*5.3932*5.394*5.3943*5.3932
09/07/2011 21:50:00*5.394*5.3948*5.3951*5.3939
09/07/2011 21:55:00*5.3948*5.3946*5.396*5.3944
09/07/2011 22:00:00*5.3946*5.393*5.3948*5.393
09/07/2011 22:05:00*5.393*5.3936*5.3936*5.3918
09/07/2011 22:10:00*5.3936*5.3934*5.3942*5.3931
09/07/2011 22:15:00*5.3934*5.3954*5.3954*5.3928
09/07/2011 22:20:00*5.3954*5.394*5.3955*5.394
09/07/2011 22:25:00*5.394*5.3976*5.3977*5.3936
09/07/2011 22:30:00*5.3976*5.3971*5.3976*5.3957
09/07/2011 22:35:00*5.3971*5.3967*5.3975*5.3966
09/07/2011 22:40:00*5.3967*5.3956*5.3967*5.3942
09/07/2011 22:45:00*5.3956*5.3963*5.3972*5.3954
09/07/2011 22:50:00*5.3963*5.3964*5.3966*5.3959
09/07/2011 22:55:00*5.3964*5.3958*5.3969*5.3954
09/07/2011 23:00:00*5.3958*5.3954*5.3958*5.3937
09/07/2011 23:05:00*5.3954*5.396*5.3964*5.3954
09/07/2011 23:10:00*5.396*5.396*5.3963*5.3959
09/07/2011 23:15:00*5.396*5.3967*5.397*5.394
09/07/2011 23:20:00*5.3967*5.3956*5.3968*5.3938
09/07/2011 23:25:00*5.3956*5.396*5.3962*5.3953
09/07/2011 23:30:00*5.396*5.3961*5.3961*5.396
09/07/2011 23:35:00*5.3961*5.3961*5.3961*5.3961
09/07/2011 23:40:00*5.3961*5.3986*5.3989*5.3961
09/07/2011 23:45:00*5.3986*5.3987*5.3987*5.3986
09/07/2011 23:50:00*5.3987*5.398*5.3987*5.3979
09/07/2011 23:55:00*5.398*5.3981*5.3981*5.398
09/08/2011 00:00:00*5.3981*5.3966*5.3984*5.3966
09/08/2011 00:05:00*5.3966*5.3979*5.398*5.3966
09/08/2011 00:10:00*5.3979*5.3978*5.3979*5.3974
09/08/2011 00:15:00*5.3978*5.3954*5.3978*5.3954
09/08/2011 00:20:00*5.3954*5.3959*5.3972*5.3954
09/08/2011 00:25:00*5.3959*5.3962*5.3964*5.3959
09/08/2011 00:30:00*5.3962*5.3959*5.3962*5.3958
09/08/2011 00:35:00*5.3959*5.3963*5.3964*5.3959
09/08/2011 00:40:00*5.3963*5.3963*5.3964*5.3959
09/08/2011 00:45:00*5.3963*5.395*5.3966*5.395
09/08/2011 00:50:00*5.395*5.396*5.3967*5.3948
09/08/2011 00:55:00*5.396*5.3943*5.3963*5.3942
09/08/2011 01:00:00*5.3943*5.3936*5.3944*5.3926
09/08/2011 01:05:00*5.3936*5.3951*5.3952*5.393
09/08/2011 01:10:00*5.3951*5.3931*5.3954*5.3931
09/08/2011 01:15:00*5.3931*5.3932*5.3936*5.3919
09/08/2011 01:20:00*5.3932*5.3946*5.3946*5.3932
09/08/2011 01:25:00*5.3946*5.3922*5.3949*5.3914
09/08/2011 01:30:00*5.3922*5.3921*5.3933*5.3921
09/08/2011 01:35:00*5.3921*5.3934*5.3934*5.3921
09/08/2011 01:40:00*5.3934*5.3937*5.3937*5.3923
09/08/2011 01:45:00*5.3937*5.3968*5.3968*5.3931
09/08/2011 01:50:00*5.3968*5.3972*5.3976*5.3957
09/08/2011 01:55:00*5.3972*5.3954*5.3972*5.3953
09/08/2011 02:00:00*5.3954*5.3926*5.3963*5.3926
09/08/2011 02:05:00*5.3932*5.3921*5.39374*5.391
09/08/2011 02:10:00*5.3921*5.3943*5.3946*5.39148
09/08/2011 02:15:00*5.3943*5.392*5.39491*5.3913
09/08/2011 02:20:00*5.392*5.3935*5.3938*5.3911
09/08/2011 02:25:00*5.3935*5.38988*5.39395*5.3892
09/08/2011 02:30:00*5.38988*5.3846*5.38988*5.38368
09/08/2011 02:35:00*5.3846*5.3857*5.3866*5.384
09/08/2011 02:40:00*5.3857*5.37991*5.3861*5.3798
09/08/2011 02:45:00*5.37991*5.3797*5.38365*5.37963
09/08/2011 02:50:00*5.3797*5.38187*5.38438*5.3797
09/08/2011 02:55:00*5.38187*5.37863*5.38247*5.37804
09/08/2011 03:00:00*5.37863*5.3743*5.37863*5.3741
09/08/2011 03:05:00*5.3743*5.3701*5.3763*5.3701
09/08/2011 03:10:00*5.3701*5.36835*5.3701*5.3658
09/08/2011 03:15:00*5.36835*5.3686*5.36951*5.3667
09/08/2011 03:20:00*5.3683*5.37146*5.37376*5.3683
09/08/2011 03:25:00*5.37146*5.36917*5.37304*5.36899
09/08/2011 03:30:00*5.36917*5.3734*5.3734*5.3662
09/08/2011 03:35:00*5.3734*5.37548*5.37901*5.3725
09/08/2011 03:40:00*5.37548*5.38163*5.3831*5.37548
09/08/2011 03:45:00*5.38163*5.38188*5.38332*5.38021
09/08/2011 03:50:00*5.38188*5.38164*5.38313*5.38081
09/08/2011 03:55:00*5.38164*5.37897*5.38164*5.3787
09/08/2011 04:00:00*5.37897*5.379*5.38*5.37743
09/08/2011 04:05:00*5.379*5.38383*5.38472*5.3757
09/08/2011 04:10:00*5.38383*5.38373*5.3882*5.383
09/08/2011 04:15:00*5.38373*5.3812*5.38373*5.38065
09/08/2011 04:20:00*5.3812*5.38203*5.38344*5.38084
09/08/2011 04:25:00*5.38203*5.37771*5.38331*5.37693
09/08/2011 04:30:00*5.37771*5.3765*5.37771*5.37365
09/08/2011 04:35:00*5.3765*5.3761*5.37887*5.37487
09/08/2011 04:40:00*5.3761*5.37862*5.3796*5.3741
09/08/2011 04:45:00*5.37862*5.3758*5.3797*5.3754
09/08/2011 04:50:00*5.3758*5.3801*5.3801*5.3758
09/08/2011 04:55:00*5.3801*5.37862*5.3802*5.3784
09/08/2011 05:00:00*5.37862*5.38*5.38*5.37793
09/08/2011 05:05:00*5.38*5.3766*5.38*5.3762
09/08/2011 05:10:00*5.3766*5.3771*5.378*5.3748
09/08/2011 05:15:00*5.3771*5.3798*5.3809*5.3768
09/08/2011 05:20:00*5.3798*5.3823*5.3823*5.3782
09/08/2011 05:25:00*5.3823*5.3829*5.3846*5.3818
09/08/2011 05:30:00*5.3829*5.38504*5.38595*5.38227
09/08/2011 05:35:00*5.38504*5.38571*5.3881*5.3841
09/08/2011 05:40:00*5.38571*5.3861*5.38626*5.38353
09/08/2011 05:45:00*5.3861*5.39002*5.391*5.386
09/08/2011 05:50:00*5.39002*5.3875*5.3902*5.3875
09/08/2011 05:55:00*5.3875*5.38616*5.38756*5.38605
09/08/2011 06:00:00*5.38616*5.3871*5.39033*5.38616
09/08/2011 06:05:00*5.3871*5.38542*5.38812*5.385
09/08/2011 06:10:00*5.38542*5.38714*5.38714*5.38526
09/08/2011 06:15:00*5.38714*5.3877*5.38894*5.38714
09/08/2011 06:20:00*5.3877*5.3895*5.3905*5.3872
09/08/2011 06:25:00*5.3895*5.38752*5.3911*5.38744
09/08/2011 06:30:00*5.38752*5.3933*5.3933*5.38752
09/08/2011 06:35:00*5.3933*5.3947*5.3971*5.3931
09/08/2011 06:40:00*5.3947*5.39104*5.3947*5.3896
09/08/2011 06:45:00*5.39104*5.3906*5.39104*5.38904
09/08/2011 06:50:00*5.3906*5.3879*5.3906*5.3867
09/08/2011 06:55:00*5.3879*5.3823*5.3879*5.3823
09/08/2011 07:00:00*5.3823*5.3787*5.3823*5.3779
09/08/2011 07:05:00*5.3787*5.3843*5.3843*5.3774
09/08/2011 07:10:00*5.3843*5.3848*5.3862*5.3833
09/08/2011 07:15:00*5.3848*5.3764*5.3848*5.3762
09/08/2011 07:20:00*5.3764*5.3737*5.3764*5.37342
09/08/2011 07:25:00*5.3737*5.3766*5.37694*5.3729
09/08/2011 07:30:00*5.3766*5.3849*5.38617*5.3766
09/08/2011 07:35:00*5.3849*5.38332*5.3849*5.38332
09/08/2011 07:40:00*5.38332*5.3848*5.3851*5.3831
09/08/2011 07:45:00*5.3848*5.3829*5.385*5.3823
09/08/2011 07:50:00*5.3829*5.38834*5.38941*5.377
09/08/2011 07:55:00*5.38834*5.3886*5.3914*5.38762
09/08/2011 08:00:00*5.3886*5.3858*5.3886*5.38499
09/08/2011 08:05:00*5.3858*5.3887*5.38972*5.3858
09/08/2011 08:10:00*5.3887*5.38949*5.38949*5.38596
09/08/2011 08:15:00*5.38949*5.3828*5.3913*5.3826
09/08/2011 08:20:00*5.3828*5.3759*5.3834*5.3759
09/08/2011 08:25:00*5.3759*5.3715*5.3759*5.3682
09/08/2011 08:30:00*5.3715*5.3655*5.3725*5.3652
09/08/2011 08:35:00*5.3655*5.37077*5.37077*5.3543
09/08/2011 08:40:00*5.37077*5.3671*5.38254*5.3671
09/08/2011 08:45:00*5.3671*5.374*5.3748*5.3665
09/08/2011 08:50:00*5.374*5.383*5.38724*5.3711
09/08/2011 08:55:00*5.383*5.377*5.386*5.377
09/08/2011 09:00:00*5.377*5.3713*5.37768*5.3713
09/08/2011 09:05:00*5.3713*5.3743*5.37601*5.3713
09/08/2011 09:10:00*5.3743*5.3756*5.3789*5.3743
09/08/2011 09:15:00*5.3756*5.3756*5.3767*5.37481
09/08/2011 09:20:00*5.3756*5.3716*5.3757*5.3712
09/08/2011 09:25:00*5.3716*5.3714*5.3724*5.3687
09/08/2011 09:30:00*5.3714*5.3786*5.3786*5.3714
09/08/2011 09:35:00*5.3786*5.3802*5.3802*5.3761
09/08/2011 09:40:00*5.3802*5.3696*5.3802*5.3668
09/08/2011 09:45:00*5.3696*5.3674*5.3696*5.3664
09/08/2011 09:50:00*5.3674*5.3737*5.3768*5.3674
09/08/2011 09:55:00*5.3737*5.3794*5.3805*5.3737
09/08/2011 10:00:00*5.3794*5.3785*5.3813*5.3785
09/08/2011 10:05:00*5.3785*5.3841*5.385*5.3784
09/08/2011 10:10:00*5.3841*5.3829*5.3881*5.3829
09/08/2011 10:15:00*5.3829*5.3827*5.3839*5.3814
09/08/2011 10:20:00*5.3827*5.3835*5.3877*5.3827
09/08/2011 10:25:00*5.3835*5.38491*5.386*5.3827
09/08/2011 10:30:00*5.38491*5.3886*5.3892*5.3844
09/08/2011 10:35:00*5.3886*5.3754*5.3886*5.3752
09/08/2011 10:40:00*5.3754*5.3802*5.3802*5.3735
09/08/2011 10:45:00*5.3802*5.37788*5.3802*5.3744
09/08/2011 10:50:00*5.37788*5.3799*5.38004*5.3777
09/08/2011 10:55:00*5.3799*5.3794*5.3805*5.3791
09/08/2011 11:00:00*5.3794*5.38394*5.38403*5.3784
09/08/2011 11:05:00*5.38394*5.37742*5.38394*5.37724
09/08/2011 11:10:00*5.37742*5.3704*5.37742*5.3699
09/08/2011 11:15:00*5.3704*5.37983*5.37983*5.3704
09/08/2011 11:20:00*5.37983*5.3756*5.3804*5.3741
09/08/2011 11:25:00*5.3756*5.3679*5.3757*5.3674
09/08/2011 11:30:00*5.3679*5.3771*5.3776*5.3678
09/08/2011 11:35:00*5.3771*5.38075*5.3809*5.3771
09/08/2011 11:40:00*5.38075*5.3767*5.38075*5.3743
09/08/2011 11:45:00*5.3767*5.37835*5.37835*5.376
09/08/2011 11:50:00*5.37835*5.3919*5.3927*5.37835
09/08/2011 11:55:00*5.3919*5.3906*5.3919*5.3882
09/08/2011 12:00:00*5.3906*5.39*5.3917*5.3891
09/08/2011 12:05:00*5.39*5.3978*5.3992*5.39
09/08/2011 12:10:00*5.3978*5.3934*5.3978*5.3934
09/08/2011 12:15:00*5.3934*5.388*5.3934*5.388
09/08/2011 12:20:00*5.388*5.3936*5.3936*5.3876
09/08/2011 12:25:00*5.3936*5.3928*5.3944*5.3914
09/08/2011 12:30:00*5.3928*5.3967*5.3967*5.3919
09/08/2011 12:35:00*5.3967*5.3989*5.4003*5.3967
09/08/2011 12:40:00*5.3989*5.4019*5.4019*5.3989
09/08/2011 12:45:00*5.4019*5.3977*5.4047*5.39761
09/08/2011 12:50:00*5.3977*5.408*5.408*5.3975
09/08/2011 12:55:00*5.408*5.4028*5.408*5.4028
09/08/2011 13:00:00*5.4028*5.40541*5.4055*5.4028
09/08/2011 13:05:00*5.40541*5.4006*5.4071*5.39898
09/08/2011 13:10:00*5.4006*5.4039*5.4054*5.4006
09/08/2011 13:15:00*5.4039*5.4057*5.4059*5.4039
09/08/2011 13:20:00*5.4057*5.4072*5.4086*5.4054
09/08/2011 13:25:00*5.4072*5.4075*5.4089*5.4072
09/08/2011 13:30:00*5.4075*5.40259*5.4075*5.40259
09/08/2011 13:35:00*5.40259*5.4103*5.4134*5.3993
09/08/2011 13:40:00*5.4103*5.4089*5.4109*5.4068
09/08/2011 13:45:00*5.4089*5.4141*5.4141*5.4082
09/08/2011 13:50:00*5.4141*5.4136*5.4148*5.4114
09/08/2011 13:55:00*5.4136*5.4186*5.4215*5.4136
09/08/2011 14:00:00*5.4186*5.4176*5.4189*5.4149
09/08/2011 14:05:00*5.4176*5.4164*5.4188*5.416
09/08/2011 14:10:00*5.4164*5.4248*5.4248*5.4158
09/08/2011 14:15:00*5.4248*5.419*5.4251*5.4188
09/08/2011 14:20:00*5.419*5.4148*5.419*5.4148
09/08/2011 14:25:00*5.4148*5.418*5.418*5.4147
09/08/2011 14:30:00*5.418*5.4161*5.4184*5.4161
09/08/2011 14:35:00*5.4161*5.413*5.4161*5.413
09/08/2011 14:40:00*5.413*5.4142*5.4152*5.413
09/08/2011 14:45:00*5.4142*5.4135*5.4154*5.4135
09/08/2011 14:50:00*5.4135*5.4183*5.4195*5.4135
09/08/2011 14:55:00*5.4183*5.4263*5.4272*5.4183
09/08/2011 15:00:00*5.4263*5.421*5.4263*5.4206
09/08/2011 15:05:00*5.421*5.4223*5.4225*5.421
09/08/2011 15:10:00*5.4223*5.4243*5.4243*5.4223
09/08/2011 15:15:00*5.4243*5.4213*5.4243*5.4206
09/08/2011 15:20:00*5.4213*5.4203*5.4225*5.4198
09/08/2011 15:25:00*5.4203*5.4187*5.4203*5.4179
09/08/2011 15:30:00*5.4187*5.4166*5.4189*5.4166
09/08/2011 15:35:00*5.4166*5.4159*5.4166*5.4148
09/08/2011 15:40:00*5.4159*5.4164*5.4166*5.4151
09/08/2011 15:45:00*5.4164*5.4155*5.4172*5.4155
09/08/2011 15:50:00*5.4155*5.4187*5.4194*5.4155
09/08/2011 15:55:00*5.4187*5.4205*5.4205*5.4186
09/08/2011 16:00:00*5.4205*5.4173*5.4205*5.4173
09/08/2011 16:05:00*5.4173*5.4177*5.4184*5.4172
09/08/2011 16:10:00*5.4177*5.4172*5.4179*5.4172
09/08/2011 16:15:00*5.4172*5.4166*5.4172*5.4159
09/08/2011 16:20:00*5.4166*5.4189*5.419*5.4164
09/08/2011 16:25:00*5.4189*5.4167*5.4191*5.4159
09/08/2011 16:30:00*5.4167*5.417*5.4182*5.4167
09/08/2011 16:35:00*5.417*5.4159*5.417*5.41569
09/08/2011 16:40:00*5.4159*5.41814*5.41958*5.4158
09/08/2011 16:45:00*5.41814*5.41687*5.41814*5.41671
09/08/2011 16:50:00*5.41687*5.41852*5.41852*5.41667
09/08/2011 16:55:00*5.41852*5.4174*5.41852*5.4172
09/08/2011 17:00:00*5.4174*5.4139*5.4176*5.4136
