09/06/2011 17:05:00*5.4043*5.4071*5.408*5.4043
09/06/2011 17:10:00*5.4072*5.404*5.4076*5.4027
09/06/2011 17:15:00*5.404*5.4037*5.4053*5.4032
09/06/2011 17:20:00*5.4037*5.4002*5.4037*5.3872
09/06/2011 17:25:00*5.4002*5.3978*5.4006*5.3978
09/06/2011 17:30:00*5.3978*5.3976*5.3981*5.397
09/06/2011 17:35:00*5.3976*5.3971*5.3976*5.3959
09/06/2011 17:40:00*5.3971*5.396*5.3974*5.3956
09/06/2011 17:45:00*5.396*5.3911*5.396*5.39
09/06/2011 17:50:00*5.3911*5.3935*5.3943*5.3908
09/06/2011 17:55:00*5.3935*5.3924*5.3936*5.39
09/06/2011 18:00:00*5.3924*5.3889*5.3924*5.3889
09/06/2011 18:05:00*5.3889*5.381*5.3908*5.381
09/06/2011 18:10:00*5.381*5.3835*5.3844*5.3807
09/06/2011 18:15:00*5.3831*5.385*5.3854*5.3831
09/06/2011 18:20:00*5.385*5.3765*5.385*5.3765
09/06/2011 18:25:00*5.377*5.3772*5.3787*5.3753
09/06/2011 18:30:00*5.3772*5.3786*5.3795*5.3756
09/06/2011 18:35:00*5.3786*5.3796*5.3801*5.377
09/06/2011 18:40:00*5.3796*5.3824*5.3829*5.3796
09/06/2011 18:45:00*5.3824*5.3835*5.3844*5.3821
09/06/2011 18:50:00*5.3835*5.3825*5.3835*5.3821
09/06/2011 18:55:00*5.3825*5.38149*5.3832*5.3813
09/06/2011 19:00:00*5.38149*5.3821*5.3821*5.3806
09/06/2011 19:05:00*5.3821*5.3812*5.3821*5.3794
09/06/2011 19:10:00*5.3812*5.3813*5.3818*5.3801
09/06/2011 19:15:00*5.3813*5.3795*5.3813*5.3795
09/06/2011 19:20:00*5.3795*5.3822*5.3826*5.3795
09/06/2011 19:25:00*5.3822*5.3814*5.3823*5.3812
09/06/2011 19:30:00*5.3814*5.3812*5.3816*5.3795
09/06/2011 19:35:00*5.3812*5.3812*5.3817*5.381
09/06/2011 19:40:00*5.3812*5.3794*5.382*5.3794
09/06/2011 19:45:00*5.3794*5.3812*5.3814*5.3794
09/06/2011 19:50:00*5.3812*5.382*5.382*5.3806
09/06/2011 19:55:00*5.382*5.381*5.3824*5.3809
09/06/2011 20:00:00*5.381*5.3796*5.381*5.3791
09/06/2011 20:05:00*5.3796*5.375*5.3806*5.375
09/06/2011 20:10:00*5.375*5.3761*5.377*5.375
09/06/2011 20:15:00*5.3761*5.374*5.3773*5.3727
09/06/2011 20:20:00*5.374*5.3756*5.3756*5.3738
09/06/2011 20:25:00*5.3756*5.3745*5.3758*5.3739
09/06/2011 20:30:00*5.3745*5.3764*5.3764*5.3727
09/06/2011 20:35:00*5.3764*5.3777*5.3785*5.3763
09/06/2011 20:40:00*5.3777*5.3787*5.3787*5.3764
09/06/2011 20:45:00*5.3787*5.3774*5.3787*5.3771
09/06/2011 20:50:00*5.3774*5.3775*5.378*5.3769
09/06/2011 20:55:00*5.3775*5.3777*5.3777*5.3767
09/06/2011 21:00:00*5.3777*5.376*5.3788*5.3759
09/06/2011 21:05:00*5.376*5.3754*5.3765*5.3754
09/06/2011 21:10:00*5.3754*5.3749*5.3759*5.3747
09/06/2011 21:15:00*5.3749*5.3827*5.3827*5.3745
09/06/2011 21:20:00*5.3827*5.382*5.383*5.3815
09/06/2011 21:25:00*5.382*5.3819*5.3823*5.3818
09/06/2011 21:30:00*5.3819*5.3785*5.3819*5.3775
09/06/2011 21:35:00*5.3785*5.378*5.3785*5.3735
09/06/2011 21:40:00*5.378*5.3834*5.3842*5.3775
09/06/2011 21:45:00*5.3834*5.3805*5.3835*5.3793
09/06/2011 21:50:00*5.3805*5.3833*5.3833*5.3805
09/06/2011 21:55:00*5.3833*5.3821*5.3833*5.3816
09/06/2011 22:00:00*5.3821*5.3835*5.3835*5.3821
09/06/2011 22:05:00*5.3835*5.3838*5.3845*5.3827
09/06/2011 22:10:00*5.3838*5.3844*5.3846*5.3836
09/06/2011 22:15:00*5.3844*5.3821*5.3844*5.3821
09/06/2011 22:20:00*5.3821*5.3827*5.3832*5.3818
09/06/2011 22:25:00*5.3827*5.3816*5.3832*5.3814
09/06/2011 22:30:00*5.3816*5.3783*5.3818*5.3779
09/06/2011 22:35:00*5.3783*5.3761*5.3785*5.3746
09/06/2011 22:40:00*5.3761*5.3788*5.3789*5.376
09/06/2011 22:45:00*5.3788*5.3806*5.3807*5.3781
09/06/2011 22:50:00*5.3806*5.3802*5.3807*5.3793
09/06/2011 22:55:00*5.3802*5.3811*5.3811*5.3801
09/06/2011 23:00:00*5.3811*5.3821*5.3821*5.3811
09/06/2011 23:05:00*5.3821*5.3819*5.3826*5.3811
09/06/2011 23:10:00*5.3819*5.3796*5.3822*5.3793
09/06/2011 23:15:00*5.3796*5.3794*5.3797*5.3791
09/06/2011 23:20:00*5.3794*5.3793*5.3801*5.3792
09/06/2011 23:25:00*5.3793*5.3774*5.3793*5.3754
09/06/2011 23:30:00*5.3774*5.3726*5.3777*5.3704
09/06/2011 23:35:00*5.3726*5.3722*5.3751*5.3718
09/06/2011 23:40:00*5.3722*5.377*5.3782*5.372
09/06/2011 23:45:00*5.377*5.3778*5.3779*5.3765
09/06/2011 23:50:00*5.3778*5.3775*5.379*5.377
09/06/2011 23:55:00*5.3775*5.3801*5.3805*5.3775
09/07/2011 00:00:00*5.3801*5.3781*5.3803*5.3775
09/07/2011 00:05:00*5.3781*5.3794*5.3795*5.3778
09/07/2011 00:10:00*5.3794*5.38*5.3805*5.3789
09/07/2011 00:15:00*5.38*5.3795*5.3804*5.3789
09/07/2011 00:20:00*5.3795*5.3754*5.3798*5.3747
09/07/2011 00:25:00*5.3754*5.3753*5.3757*5.3751
09/07/2011 00:30:00*5.3753*5.3764*5.3768*5.3753
09/07/2011 00:35:00*5.3764*5.3773*5.3776*5.3762
09/07/2011 00:40:00*5.3773*5.3762*5.3778*5.3762
09/07/2011 00:45:00*5.3762*5.3767*5.3774*5.375
09/07/2011 00:50:00*5.3767*5.3783*5.3783*5.3759
09/07/2011 00:55:00*5.3783*5.3774*5.3783*5.377
09/07/2011 01:00:00*5.3774*5.3777*5.3779*5.3771
09/07/2011 01:05:00*5.3777*5.3746*5.3789*5.3736
09/07/2011 01:10:00*5.3746*5.3738*5.3758*5.3738
09/07/2011 01:15:00*5.3738*5.371*5.3753*5.3708
09/07/2011 01:20:00*5.371*5.3679*5.3712*5.3669
09/07/2011 01:25:00*5.3679*5.368*5.3688*5.3669
09/07/2011 01:30:00*5.368*5.3709*5.3711*5.3676
09/07/2011 01:35:00*5.3709*5.3711*5.3714*5.3691
09/07/2011 01:40:00*5.3711*5.3692*5.3711*5.369
09/07/2011 01:45:00*5.3692*5.3663*5.3694*5.3657
09/07/2011 01:50:00*5.3663*5.37*5.3701*5.3662
09/07/2011 01:55:00*5.37*5.3706*5.3706*5.3692
09/07/2011 02:00:00*5.3706*5.3687*5.371*5.3686
09/07/2011 02:05:00*5.3687*5.3701*5.3716*5.3652
09/07/2011 02:10:00*5.3701*5.3747*5.375*5.3701
09/07/2011 02:15:00*5.3747*5.3683*5.3747*5.3683
09/07/2011 02:20:00*5.3683*5.3755*5.3763*5.3683
09/07/2011 02:25:00*5.3755*5.3702*5.3755*5.3701
09/07/2011 02:30:00*5.3702*5.3585*5.3702*5.3585
09/07/2011 02:35:00*5.3585*5.3573*5.3608*5.3568
09/07/2011 02:40:00*5.3573*5.3594*5.3615*5.3535
09/07/2011 02:45:00*5.3594*5.36546*5.36546*5.3571
09/07/2011 02:50:00*5.36546*5.3609*5.36551*5.35852
09/07/2011 02:55:00*5.3609*5.3609*5.36203*5.3586
09/07/2011 03:00:00*5.3609*5.36285*5.36339*5.3599
09/07/2011 03:05:00*5.36285*5.36253*5.3635*5.35822
09/07/2011 03:10:00*5.36253*5.36823*5.36877*5.3609
09/07/2011 03:15:00*5.36823*5.36228*5.36823*5.3621
09/07/2011 03:20:00*5.36228*5.3554*5.36278*5.3554
09/07/2011 03:25:00*5.3554*5.35534*5.35906*5.3537
09/07/2011 03:30:00*5.35534*5.35233*5.35582*5.35155
09/07/2011 03:35:00*5.35233*5.3305*5.35233*5.3299
09/07/2011 03:40:00*5.3305*5.3256*5.3305*5.3223
09/07/2011 03:45:00*5.3256*5.32467*5.32653*5.32251
09/07/2011 03:50:00*5.32467*5.32401*5.32671*5.32401
09/07/2011 03:55:00*5.32401*5.32209*5.32401*5.321
09/07/2011 04:00:00*5.32209*5.3304*5.3304*5.32092
09/07/2011 04:05:00*5.3304*5.33067*5.3387*5.3266
09/07/2011 04:10:00*5.33067*5.32864*5.348*5.3276
09/07/2011 04:15:00*5.32864*5.3307*5.33376*5.3123
09/07/2011 04:20:00*5.3307*5.3374*5.3411*5.3307
09/07/2011 04:25:00*5.3374*5.33527*5.33937*5.33151
09/07/2011 04:30:00*5.33527*5.33585*5.33703*5.3334
09/07/2011 04:35:00*5.33585*5.3278*5.338*5.3272
09/07/2011 04:40:00*5.3278*5.3175*5.3278*5.3134
09/07/2011 04:45:00*5.3175*5.3229*5.323*5.31595
09/07/2011 04:50:00*5.3229*5.31903*5.32542*5.31839
09/07/2011 04:55:00*5.31903*5.31934*5.3204*5.3164
09/07/2011 05:00:00*5.31934*5.3265*5.3265*5.31934
09/07/2011 05:05:00*5.3265*5.32946*5.33052*5.3263
09/07/2011 05:10:00*5.32946*5.33015*5.3312*5.32757
09/07/2011 05:15:00*5.33015*5.3396*5.3396*5.33015
09/07/2011 05:20:00*5.3396*5.3417*5.342*5.3387
09/07/2011 05:25:00*5.3417*5.33814*5.3422*5.337
09/07/2011 05:30:00*5.33814*5.3416*5.34338*5.33814
09/07/2011 05:35:00*5.3416*5.34692*5.34692*5.3416
09/07/2011 05:40:00*5.34692*5.3514*5.3516*5.34692
09/07/2011 05:45:00*5.3514*5.34*5.3514*5.3398
09/07/2011 05:50:00*5.34*5.3474*5.3482*5.34
09/07/2011 05:55:00*5.3474*5.34483*5.3474*5.34462
09/07/2011 06:00:00*5.34483*5.3467*5.348*5.3425
09/07/2011 06:05:00*5.3467*5.3455*5.34751*5.3392
09/07/2011 06:10:00*5.3455*5.3516*5.3516*5.3433
09/07/2011 06:15:00*5.3516*5.3615*5.36157*5.3516
09/07/2011 06:20:00*5.3615*5.3634*5.36611*5.3615
09/07/2011 06:25:00*5.3634*5.3651*5.3685*5.3625
09/07/2011 06:30:00*5.3651*5.3527*5.366*5.3524
09/07/2011 06:35:00*5.3527*5.3532*5.35356*5.3518
09/07/2011 06:40:00*5.3532*5.3551*5.3575*5.3532
09/07/2011 06:45:00*5.3551*5.3521*5.35694*5.3521
09/07/2011 06:50:00*5.3521*5.3532*5.3545*5.3508
09/07/2011 06:55:00*5.3532*5.3503*5.3539*5.34957
09/07/2011 07:00:00*5.3503*5.3565*5.35771*5.3503
09/07/2011 07:05:00*5.3565*5.3578*5.3579*5.3557
09/07/2011 07:10:00*5.3578*5.3588*5.3589*5.356
09/07/2011 07:15:00*5.3588*5.35853*5.3617*5.3544
09/07/2011 07:20:00*5.35853*5.35805*5.35903*5.35675
09/07/2011 07:25:00*5.35805*5.3602*5.3602*5.3569
09/07/2011 07:30:00*5.3602*5.36177*5.363*5.3602
09/07/2011 07:35:00*5.36177*5.3607*5.3618*5.3584
09/07/2011 07:40:00*5.3607*5.3647*5.3651*5.3583
09/07/2011 07:45:00*5.3647*5.365*5.3679*5.3634
09/07/2011 07:50:00*5.365*5.3703*5.3703*5.3626
09/07/2011 07:55:00*5.3703*5.37*5.3739*5.37
09/07/2011 08:00:00*5.37*5.37506*5.37506*5.37
09/07/2011 08:05:00*5.37506*5.3757*5.3757*5.3731
09/07/2011 08:10:00*5.3757*5.3763*5.3781*5.37415
09/07/2011 08:15:00*5.3763*5.37374*5.37722*5.37374
09/07/2011 08:20:00*5.37374*5.3734*5.3749*5.373
09/07/2011 08:25:00*5.3734*5.37276*5.3756*5.37271
09/07/2011 08:30:00*5.37276*5.3753*5.3763*5.37273
09/07/2011 08:35:00*5.3753*5.37942*5.3807*5.37415
09/07/2011 08:40:00*5.37942*5.37068*5.37942*5.3675
09/07/2011 08:45:00*5.37068*5.37152*5.37179*5.3695
09/07/2011 08:50:00*5.37152*5.3747*5.3747*5.3695
09/07/2011 08:55:00*5.3747*5.379*5.3803*5.3747
09/07/2011 09:00:00*5.379*5.37872*5.381*5.37838
09/07/2011 09:05:00*5.37872*5.3781*5.3798*5.3768
09/07/2011 09:10:00*5.3781*5.378*5.3793*5.3766
09/07/2011 09:15:00*5.378*5.3828*5.3836*5.37795
09/07/2011 09:20:00*5.3828*5.3849*5.3851*5.38186
09/07/2011 09:25:00*5.3849*5.3984*5.3994*5.38375
09/07/2011 09:30:00*5.3984*5.3938*5.3984*5.38999
09/07/2011 09:35:00*5.3938*5.39386*5.3943*5.39105
09/07/2011 09:40:00*5.39386*5.3961*5.4001*5.39386
09/07/2011 09:45:00*5.3961*5.391*5.39827*5.391
09/07/2011 09:50:00*5.391*5.39532*5.39657*5.391
09/07/2011 09:55:00*5.39532*5.3912*5.39532*5.3899
09/07/2011 10:00:00*5.3912*5.37818*5.3912*5.37768
09/07/2011 10:05:00*5.37818*5.3757*5.3789*5.3754
09/07/2011 10:10:00*5.3757*5.37274*5.3761*5.3718
09/07/2011 10:15:00*5.37274*5.3735*5.3758*5.3701
09/07/2011 10:20:00*5.3735*5.3774*5.3774*5.3734
09/07/2011 10:25:00*5.3774*5.37741*5.37808*5.3761
09/07/2011 10:30:00*5.37741*5.38065*5.38065*5.37741
09/07/2011 10:35:00*5.38065*5.38049*5.38082*5.3772
09/07/2011 10:40:00*5.38049*5.3788*5.38049*5.37669
09/07/2011 10:45:00*5.3788*5.3803*5.38089*5.3788
09/07/2011 10:50:00*5.3803*5.38303*5.3852*5.3784
09/07/2011 10:55:00*5.38303*5.3857*5.3864*5.38303
09/07/2011 11:00:00*5.3857*5.38717*5.388*5.38523
09/07/2011 11:05:00*5.38717*5.37987*5.38734*5.37987
09/07/2011 11:10:00*5.37987*5.37895*5.37987*5.377
09/07/2011 11:15:00*5.37895*5.3709*5.38038*5.3709
09/07/2011 11:20:00*5.3709*5.3777*5.3777*5.3709
09/07/2011 11:25:00*5.3777*5.3822*5.3825*5.3777
09/07/2011 11:30:00*5.3822*5.38224*5.38555*5.3817
09/07/2011 11:35:00*5.38224*5.38658*5.38817*5.3822
09/07/2011 11:40:00*5.38658*5.3893*5.3893*5.38502
09/07/2011 11:45:00*5.3893*5.3899*5.391*5.388
09/07/2011 11:50:00*5.3899*5.38931*5.39024*5.38773
09/07/2011 11:55:00*5.38931*5.3877*5.38971*5.3877
09/07/2011 12:00:00*5.3877*5.3871*5.38886*5.383
09/07/2011 12:05:00*5.3871*5.38612*5.3871*5.3842
09/07/2011 12:10:00*5.38612*5.3873*5.38832*5.38612
09/07/2011 12:15:00*5.3873*5.3894*5.3896*5.3861
09/07/2011 12:20:00*5.3894*5.3895*5.391*5.3892
09/07/2011 12:25:00*5.3895*5.384*5.3895*5.3839
09/07/2011 12:30:00*5.384*5.3821*5.384*5.3808
09/07/2011 12:35:00*5.3821*5.3827*5.3835*5.3815
09/07/2011 12:40:00*5.3827*5.38204*5.3851*5.38179
09/07/2011 12:45:00*5.38204*5.3802*5.38278*5.3788
09/07/2011 12:50:00*5.3802*5.3816*5.3831*5.3802
09/07/2011 12:55:00*5.3816*5.3825*5.3839*5.3816
09/07/2011 13:00:00*5.3825*5.38305*5.3836*5.3808
09/07/2011 13:05:00*5.38305*5.3866*5.3874*5.3828
09/07/2011 13:10:00*5.3866*5.3882*5.3891*5.3865
09/07/2011 13:15:00*5.3882*5.3883*5.3891*5.3879
09/07/2011 13:20:00*5.3883*5.3864*5.3883*5.3864
09/07/2011 13:25:00*5.3864*5.3851*5.3866*5.3841
09/07/2011 13:30:00*5.3851*5.3863*5.3867*5.3846
09/07/2011 13:35:00*5.3863*5.3866*5.3866*5.3851
09/07/2011 13:40:00*5.3866*5.3897*5.3899*5.3866
09/07/2011 13:45:00*5.3897*5.3895*5.3909*5.3893
09/07/2011 13:50:00*5.3895*5.3912*5.3915*5.3895
09/07/2011 13:55:00*5.3912*5.3899*5.3919*5.3895
09/07/2011 14:00:00*5.3899*5.388*5.39*5.388
09/07/2011 14:05:00*5.388*5.3826*5.388*5.3826
09/07/2011 14:10:00*5.3826*5.3818*5.3838*5.3801
09/07/2011 14:15:00*5.3818*5.3811*5.3831*5.38041
09/07/2011 14:20:00*5.3811*5.3819*5.384*5.3792
09/07/2011 14:25:00*5.3819*5.3784*5.38233*5.3772
09/07/2011 14:30:00*5.3784*5.3796*5.3796*5.378
09/07/2011 14:35:00*5.3796*5.3842*5.3852*5.3792
09/07/2011 14:40:00*5.3842*5.3825*5.3857*5.3825
09/07/2011 14:45:00*5.3825*5.3796*5.3827*5.3796
09/07/2011 14:50:00*5.3796*5.378*5.3823*5.378
09/07/2011 14:55:00*5.378*5.382*5.3821*5.378
09/07/2011 15:00:00*5.382*5.3851*5.3865*5.3818
09/07/2011 15:05:00*5.3851*5.3835*5.3883*5.3835
09/07/2011 15:10:00*5.3835*5.3842*5.3842*5.383
09/07/2011 15:15:00*5.3842*5.3846*5.3848*5.38283
09/07/2011 15:20:00*5.3846*5.3853*5.3853*5.3842
09/07/2011 15:25:00*5.3853*5.3867*5.3867*5.385
09/07/2011 15:30:00*5.3867*5.3866*5.388*5.3865
09/07/2011 15:35:00*5.3866*5.3871*5.3871*5.3855
09/07/2011 15:40:00*5.3871*5.3881*5.3881*5.3864
09/07/2011 15:45:00*5.3881*5.3859*5.3885*5.3853
09/07/2011 15:50:00*5.3859*5.389*5.3899*5.3857
09/07/2011 15:55:00*5.389*5.3875*5.39004*5.3874
09/07/2011 16:00:00*5.3875*5.3848*5.3875*5.3841
09/07/2011 16:05:00*5.3848*5.3852*5.3852*5.3815
09/07/2011 16:10:00*5.3852*5.3848*5.38606*5.3848
09/07/2011 16:15:00*5.3848*5.3849*5.3854*5.38416
09/07/2011 16:20:00*5.3849*5.3846*5.3852*5.3841
09/07/2011 16:25:00*5.3846*5.3846*5.3851*5.3843
09/07/2011 16:30:00*5.3846*5.382*5.3848*5.3816
09/07/2011 16:35:00*5.382*5.3844*5.3844*5.38149
09/07/2011 16:40:00*5.3844*5.3852*5.3852*5.38433
09/07/2011 16:45:00*5.3852*5.3859*5.3861*5.38395
09/07/2011 16:50:00*5.3859*5.3817*5.3859*5.3809
09/07/2011 16:55:00*5.3817*5.3824*5.3833*5.3723
09/07/2011 17:00:00*5.3824*5.3824*5.3827*5.38133
