09/05/2011 17:05:00*5.4411*5.4408*5.4411*5.4342
09/05/2011 17:10:00*5.4408*5.441*5.4414*5.4408
09/05/2011 17:15:00*5.441*5.4427*5.4427*5.441
09/05/2011 17:20:00*5.4427*5.4421*5.4432*5.4421
09/05/2011 17:25:00*5.4421*5.4425*5.4433*5.4421
09/05/2011 17:30:00*5.4425*5.4423*5.4438*5.4419
09/05/2011 17:35:00*5.4423*5.4428*5.4434*5.4422
09/05/2011 17:40:00*5.4428*5.4415*5.4431*5.4413
09/05/2011 17:45:00*5.4415*5.4395*5.4416*5.4395
09/05/2011 17:50:00*5.4395*5.4385*5.4396*5.4384
09/05/2011 17:55:00*5.4385*5.4384*5.439*5.4377
09/05/2011 18:00:00*5.4384*5.4385*5.4391*5.4379
09/05/2011 18:05:00*5.4385*5.439*5.441*5.4385
09/05/2011 18:10:00*5.439*5.4406*5.4411*5.439
09/05/2011 18:15:00*5.4406*5.4439*5.4441*5.4401
09/05/2011 18:20:00*5.4439*5.4462*5.4466*5.4436
09/05/2011 18:25:00*5.4462*5.4472*5.4472*5.4455
09/05/2011 18:30:00*5.4472*5.4476*5.448*5.4465
09/05/2011 18:35:00*5.4476*5.4466*5.4476*5.4446
09/05/2011 18:40:00*5.4466*5.4462*5.4473*5.4446
09/05/2011 18:45:00*5.4462*5.4481*5.4483*5.4457
09/05/2011 18:50:00*5.4481*5.4503*5.4513*5.4477
09/05/2011 18:55:00*5.4503*5.4505*5.4513*5.4486
09/05/2011 19:00:00*5.4505*5.4516*5.4532*5.4505
09/05/2011 19:05:00*5.4516*5.4504*5.4521*5.45
09/05/2011 19:10:00*5.4504*5.4496*5.4505*5.4494
09/05/2011 19:15:00*5.4496*5.4488*5.4496*5.4486
09/05/2011 19:20:00*5.4488*5.4487*5.4492*5.4486
09/05/2011 19:25:00*5.4487*5.4478*5.4487*5.4475
09/05/2011 19:30:00*5.4478*5.452*5.4521*5.4478
09/05/2011 19:35:00*5.452*5.4518*5.452*5.4506
09/05/2011 19:40:00*5.4518*5.4501*5.4518*5.45
09/05/2011 19:45:00*5.4501*5.4504*5.4507*5.4498
09/05/2011 19:50:00*5.4504*5.4502*5.4511*5.4494
09/05/2011 19:55:00*5.4502*5.4496*5.4508*5.4496
09/05/2011 20:00:00*5.4496*5.4504*5.4508*5.4488
09/05/2011 20:05:00*5.4504*5.4512*5.4514*5.4504
09/05/2011 20:10:00*5.4512*5.4502*5.4532*5.4502
09/05/2011 20:15:00*5.4502*5.4548*5.4556*5.45
09/05/2011 20:20:00*5.4548*5.4536*5.4557*5.4527
09/05/2011 20:25:00*5.4536*5.4537*5.4545*5.4535
09/05/2011 20:30:00*5.4537*5.454*5.4547*5.4535
09/05/2011 20:35:00*5.4539*5.4556*5.4565*5.4538
09/05/2011 20:40:00*5.4556*5.4565*5.4571*5.4556
09/05/2011 20:45:00*5.4565*5.4558*5.4565*5.4553
09/05/2011 20:50:00*5.4558*5.4539*5.4558*5.4535
09/05/2011 20:55:00*5.4539*5.4534*5.4539*5.4521
09/05/2011 21:00:00*5.4534*5.4513*5.4538*5.4508
09/05/2011 21:05:00*5.4513*5.4519*5.4524*5.4501
09/05/2011 21:10:00*5.4519*5.4509*5.4519*5.4506
09/05/2011 21:15:00*5.4509*5.4511*5.4528*5.4509
09/05/2011 21:20:00*5.4511*5.4493*5.4521*5.4493
09/05/2011 21:25:00*5.4493*5.448*5.4493*5.4477
09/05/2011 21:30:00*5.448*5.4484*5.4489*5.4476
09/05/2011 21:35:00*5.4484*5.4499*5.4506*5.4484
09/05/2011 21:40:00*5.4499*5.4504*5.4504*5.4479
09/05/2011 21:45:00*5.4504*5.449*5.4504*5.4488
09/05/2011 21:50:00*5.449*5.4481*5.449*5.4479
09/05/2011 21:55:00*5.4481*5.4493*5.4507*5.448
09/05/2011 22:00:00*5.4493*5.4501*5.4509*5.4493
09/05/2011 22:05:00*5.4501*5.4504*5.4507*5.4499
09/05/2011 22:10:00*5.4504*5.4504*5.4518*5.4499
09/05/2011 22:15:00*5.4504*5.4508*5.4514*5.45
09/05/2011 22:20:00*5.4508*5.4535*5.454*5.4501
09/05/2011 22:25:00*5.4535*5.4572*5.4575*5.4534
09/05/2011 22:30:00*5.4572*5.4564*5.4573*5.4555
09/05/2011 22:35:00*5.4564*5.4555*5.457*5.4552
09/05/2011 22:40:00*5.4555*5.4548*5.4555*5.4545
09/05/2011 22:45:00*5.4548*5.4545*5.455*5.4538
09/05/2011 22:50:00*5.4545*5.4527*5.4545*5.4492
09/05/2011 22:55:00*5.4527*5.4484*5.4527*5.4478
09/05/2011 23:00:00*5.4484*5.4502*5.4508*5.4484
09/05/2011 23:05:00*5.4502*5.4506*5.4522*5.4502
09/05/2011 23:10:00*5.4506*5.4513*5.4521*5.4501
09/05/2011 23:15:00*5.4513*5.4508*5.4515*5.4502
09/05/2011 23:20:00*5.4508*5.4506*5.4516*5.4502
09/05/2011 23:25:00*5.4506*5.4496*5.4511*5.4496
09/05/2011 23:30:00*5.4496*5.45*5.4503*5.4496
09/05/2011 23:35:00*5.45*5.4494*5.4503*5.4494
09/05/2011 23:40:00*5.4494*5.4484*5.4499*5.4483
09/05/2011 23:45:00*5.4484*5.4484*5.4489*5.448
09/05/2011 23:50:00*5.4484*5.4483*5.449*5.4481
09/05/2011 23:55:00*5.4483*5.4499*5.45*5.4483
09/06/2011 00:00:00*5.4499*5.4493*5.4499*5.4489
09/06/2011 00:05:00*5.4493*5.4489*5.4506*5.4479
09/06/2011 00:10:00*5.4489*5.4497*5.4505*5.4487
09/06/2011 00:15:00*5.4497*5.4481*5.4501*5.4479
09/06/2011 00:20:00*5.4481*5.45*5.45*5.448
09/06/2011 00:25:00*5.45*5.4511*5.4516*5.45
09/06/2011 00:30:00*5.4511*5.4516*5.4522*5.451
09/06/2011 00:35:00*5.4516*5.4498*5.4525*5.4495
09/06/2011 00:40:00*5.4498*5.45*5.4511*5.4492
09/06/2011 00:45:00*5.45*5.4533*5.4534*5.45
09/06/2011 00:50:00*5.4533*5.4535*5.4537*5.4514
09/06/2011 00:55:00*5.4535*5.4568*5.4572*5.4524
09/06/2011 01:00:00*5.4568*5.4554*5.4576*5.4554
09/06/2011 01:05:00*5.4554*5.4624*5.4624*5.4551
09/06/2011 01:10:00*5.4624*5.4629*5.4632*5.4605
09/06/2011 01:15:00*5.4629*5.4605*5.4634*5.4599
09/06/2011 01:20:00*5.4605*5.4589*5.4611*5.4575
09/06/2011 01:25:00*5.4589*5.4568*5.4592*5.4553
09/06/2011 01:30:00*5.4568*5.4573*5.4592*5.4565
09/06/2011 01:35:00*5.4573*5.4597*5.4602*5.4573
09/06/2011 01:40:00*5.4597*5.4613*5.4613*5.4582
09/06/2011 01:45:00*5.4613*5.4628*5.4638*5.4604
09/06/2011 01:50:00*5.4628*5.4656*5.4656*5.4616
09/06/2011 01:55:00*5.4656*5.4668*5.4668*5.4638
09/06/2011 02:00:00*5.4668*5.46642*5.46707*5.4652
09/06/2011 02:05:00*5.46642*5.46242*5.46642*5.46242
09/06/2011 02:10:00*5.46316*5.46301*5.4632*5.46108
09/06/2011 02:15:00*5.46301*5.4564*5.46301*5.4562
09/06/2011 02:20:00*5.4564*5.4534*5.4564*5.4519
09/06/2011 02:25:00*5.4534*5.4574*5.4576*5.453
09/06/2011 02:30:00*5.4574*5.4592*5.4592*5.4571
09/06/2011 02:35:00*5.4592*5.45802*5.4592*5.457
09/06/2011 02:40:00*5.45802*5.45781*5.45887*5.45675
09/06/2011 02:45:00*5.45781*5.45544*5.45827*5.45478
09/06/2011 02:50:00*5.45544*5.45487*5.45616*5.4533
09/06/2011 02:55:00*5.45487*5.44309*5.45487*5.44278
09/06/2011 03:00:00*5.44309*5.4452*5.4455*5.44268
09/06/2011 03:05:00*5.4452*5.4433*5.44705*5.4412
09/06/2011 03:10:00*5.4433*5.43785*5.4433*5.4362
09/06/2011 03:15:00*5.43785*5.441*5.44198*5.4367
09/06/2011 03:20:00*5.441*5.4376*5.4459*5.4376
09/06/2011 03:25:00*5.4376*5.43942*5.43991*5.43664
09/06/2011 03:30:00*5.43942*5.4444*5.4444*5.43942
09/06/2011 03:35:00*5.4444*5.4329*5.44524*5.4323
09/06/2011 03:40:00*5.4329*5.4398*5.4429*5.4329
09/06/2011 03:45:00*5.4398*5.43952*5.4408*5.43877
09/06/2011 03:50:00*5.43952*5.4402*5.44198*5.4389
09/06/2011 03:55:00*5.4402*5.4379*5.44048*5.4338
09/06/2011 04:00:00*5.4379*5.4394*5.44161*5.4379
09/06/2011 04:05:00*5.4394*5.4007*5.44184*5.3734
09/06/2011 04:10:00*5.4007*5.4004*5.4053*5.3832
09/06/2011 04:15:00*5.4004*5.406*5.4086*5.3965
09/06/2011 04:20:00*5.406*5.4327*5.43478*5.4046
09/06/2011 04:25:00*5.4327*5.44554*5.4547*5.4327
09/06/2011 04:30:00*5.44554*5.4375*5.44554*5.4348
09/06/2011 04:35:00*5.4375*5.4394*5.4455*5.4375
09/06/2011 04:40:00*5.4394*5.4265*5.4394*5.425
09/06/2011 04:45:00*5.4265*5.4263*5.4273*5.4236
09/06/2011 04:50:00*5.4263*5.4269*5.4329*5.4263
09/06/2011 04:55:00*5.4269*5.4186*5.4269*5.4177
09/06/2011 05:00:00*5.4186*5.4157*5.4186*5.415
09/06/2011 05:05:00*5.4157*5.4173*5.4208*5.4157
09/06/2011 05:10:00*5.4173*5.4149*5.4175*5.4149
09/06/2011 05:15:00*5.4149*5.4053*5.4149*5.4053
09/06/2011 05:20:00*5.4053*5.3996*5.4053*5.3942
09/06/2011 05:25:00*5.3996*5.39612*5.4025*5.3955
09/06/2011 05:30:00*5.39612*5.3985*5.3988*5.3947
09/06/2011 05:35:00*5.3985*5.4039*5.404*5.39648
09/06/2011 05:40:00*5.4039*5.4019*5.4078*5.40085
09/06/2011 05:45:00*5.4019*5.4153*5.4161*5.4019
09/06/2011 05:50:00*5.4153*5.4188*5.4206*5.4144
09/06/2011 05:55:00*5.4188*5.4153*5.4195*5.41114
09/06/2011 06:00:00*5.4153*5.4143*5.4162*5.4128
09/06/2011 06:05:00*5.4143*5.4142*5.4175*5.4131
09/06/2011 06:10:00*5.4142*5.4166*5.4169*5.4142
09/06/2011 06:15:00*5.4166*5.40953*5.4177*5.40932
09/06/2011 06:20:00*5.40953*5.40839*5.41302*5.40815
09/06/2011 06:25:00*5.40839*5.40424*5.40839*5.4006
09/06/2011 06:30:00*5.40424*5.40686*5.40686*5.40349
09/06/2011 06:35:00*5.40686*5.41059*5.415*5.40512
09/06/2011 06:40:00*5.41059*5.4105*5.4132*5.4095
09/06/2011 06:45:00*5.4105*5.4126*5.41319*5.4102
09/06/2011 06:50:00*5.4126*5.41481*5.4195*5.4123
09/06/2011 06:55:00*5.41481*5.4157*5.4167*5.4142
09/06/2011 07:00:00*5.4157*5.4108*5.41691*5.4108
09/06/2011 07:05:00*5.4108*5.4069*5.4127*5.40622
09/06/2011 07:10:00*5.40622*5.41548*5.41561*5.40622
09/06/2011 07:15:00*5.41548*5.4167*5.41813*5.4141
09/06/2011 07:20:00*5.4167*5.4213*5.422*5.4167
09/06/2011 07:25:00*5.4213*5.41861*5.4232*5.41861
09/06/2011 07:30:00*5.41861*5.421*5.42571*5.4184
09/06/2011 07:35:00*5.421*5.4212*5.42292*5.421
09/06/2011 07:40:00*5.4212*5.41379*5.4212*5.41373
09/06/2011 07:45:00*5.41379*5.41291*5.4149*5.41
09/06/2011 07:50:00*5.41291*5.41437*5.4166*5.41087
09/06/2011 07:55:00*5.41437*5.41116*5.41437*5.40984
09/06/2011 08:00:00*5.41116*5.4086*5.4116*5.4041
09/06/2011 08:05:00*5.4086*5.4049*5.4095*5.4036
09/06/2011 08:10:00*5.4049*5.3905*5.40529*5.3877
09/06/2011 08:15:00*5.3905*5.3843*5.39275*5.3755
09/06/2011 08:20:00*5.3843*5.39545*5.39669*5.3843
09/06/2011 08:25:00*5.39545*5.38004*5.3971*5.3792
09/06/2011 08:30:00*5.38004*5.35785*5.3819*5.35608
09/06/2011 08:35:00*5.35785*5.3573*5.35785*5.3487
09/06/2011 08:40:00*5.3573*5.3578*5.3658*5.3573
09/06/2011 08:45:00*5.3578*5.36799*5.36899*5.3528
09/06/2011 08:50:00*5.36799*5.3737*5.3788*5.3666
09/06/2011 08:55:00*5.3737*5.3682*5.37546*5.36666
09/06/2011 09:00:00*5.3682*5.3733*5.3752*5.3682
09/06/2011 09:05:00*5.3733*5.3677*5.3733*5.3677
09/06/2011 09:10:00*5.3677*5.37452*5.3761*5.3666
09/06/2011 09:15:00*5.37452*5.3599*5.37561*5.3599
09/06/2011 09:20:00*5.3599*5.36016*5.3614*5.3558
09/06/2011 09:25:00*5.36016*5.3551*5.3656*5.3551
09/06/2011 09:30:00*5.3551*5.3577*5.36009*5.3551
09/06/2011 09:35:00*5.3577*5.35088*5.3581*5.34985
09/06/2011 09:40:00*5.35088*5.34051*5.35088*5.33553
09/06/2011 09:45:00*5.34051*5.34347*5.3454*5.33305
09/06/2011 09:50:00*5.34347*5.3482*5.3487*5.34321
09/06/2011 09:55:00*5.3482*5.3486*5.3518*5.3482
09/06/2011 10:00:00*5.3486*5.3474*5.34892*5.344
09/06/2011 10:05:00*5.3474*5.3441*5.3474*5.33963
09/06/2011 10:10:00*5.3441*5.3488*5.3488*5.34045
09/06/2011 10:15:00*5.3488*5.3516*5.35388*5.3471
09/06/2011 10:20:00*5.3516*5.3604*5.3604*5.3516
09/06/2011 10:25:00*5.3604*5.3605*5.3631*5.3591
09/06/2011 10:30:00*5.3605*5.3542*5.3605*5.3542
09/06/2011 10:35:00*5.3542*5.3541*5.35875*5.353
09/06/2011 10:40:00*5.3541*5.35898*5.35898*5.35265
09/06/2011 10:45:00*5.35898*5.3557*5.35898*5.35451
09/06/2011 10:50:00*5.3557*5.3501*5.3557*5.3481
09/06/2011 10:55:00*5.3501*5.344*5.3523*5.343
09/06/2011 11:00:00*5.344*5.3531*5.35411*5.34356
09/06/2011 11:05:00*5.3531*5.365*5.3653*5.3499
09/06/2011 11:10:00*5.365*5.37487*5.3802*5.3637
09/06/2011 11:15:00*5.37487*5.3876*5.3882*5.37487
09/06/2011 11:20:00*5.3876*5.3806*5.39288*5.3767
09/06/2011 11:25:00*5.3806*5.3779*5.3829*5.3774
09/06/2011 11:30:00*5.3779*5.3748*5.3779*5.3696
09/06/2011 11:35:00*5.3748*5.3778*5.3779*5.3739
09/06/2011 11:40:00*5.3778*5.3774*5.3778*5.3755
09/06/2011 11:45:00*5.3774*5.3826*5.38414*5.3774
09/06/2011 11:50:00*5.3826*5.3863*5.3863*5.3805
09/06/2011 11:55:00*5.3863*5.3915*5.3915*5.3861
09/06/2011 12:00:00*5.3915*5.3947*5.3954*5.3915
09/06/2011 12:05:00*5.3947*5.39076*5.3954*5.3901
09/06/2011 12:10:00*5.39076*5.39875*5.39903*5.3893
09/06/2011 12:15:00*5.39875*5.39481*5.40063*5.39481
09/06/2011 12:20:00*5.39481*5.40305*5.40317*5.39481
09/06/2011 12:25:00*5.40305*5.40484*5.40533*5.4009
09/06/2011 12:30:00*5.40484*5.4027*5.40484*5.4014
09/06/2011 12:35:00*5.4027*5.403*5.40327*5.39992
09/06/2011 12:40:00*5.403*5.4016*5.40464*5.3983
09/06/2011 12:45:00*5.4016*5.4045*5.4048*5.3997
09/06/2011 12:50:00*5.4045*5.4059*5.4059*5.4043
09/06/2011 12:55:00*5.4059*5.4032*5.406*5.4013
09/06/2011 13:00:00*5.4032*5.4038*5.4052*5.40263
09/06/2011 13:05:00*5.4038*5.4085*5.4085*5.4031
09/06/2011 13:10:00*5.4085*5.41*5.4117*5.4085
09/06/2011 13:15:00*5.41*5.406*5.41*5.406
09/06/2011 13:20:00*5.406*5.4001*5.406*5.4001
09/06/2011 13:25:00*5.4001*5.3958*5.4001*5.3955
09/06/2011 13:30:00*5.3958*5.3952*5.3967*5.3932
09/06/2011 13:35:00*5.3952*5.4017*5.4017*5.3906
09/06/2011 13:40:00*5.4017*5.3932*5.4017*5.3922
09/06/2011 13:45:00*5.3932*5.3872*5.3978*5.3858
09/06/2011 13:50:00*5.3872*5.3901*5.3901*5.3844
09/06/2011 13:55:00*5.3901*5.3885*5.3901*5.3883
09/06/2011 14:00:00*5.3885*5.3878*5.3885*5.3875
09/06/2011 14:05:00*5.3878*5.3892*5.3898*5.3878
09/06/2011 14:10:00*5.3892*5.3888*5.3893*5.3888
09/06/2011 14:15:00*5.3888*5.3863*5.3888*5.3845
09/06/2011 14:20:00*5.3863*5.3824*5.3863*5.3824
09/06/2011 14:25:00*5.3824*5.3842*5.3842*5.3824
09/06/2011 14:30:00*5.3842*5.3826*5.3842*5.3821
09/06/2011 14:35:00*5.3826*5.3867*5.3871*5.3825
09/06/2011 14:40:00*5.3867*5.3883*5.3895*5.3863
09/06/2011 14:45:00*5.3883*5.3908*5.3924*5.3883
09/06/2011 14:50:00*5.3908*5.39217*5.39233*5.3903
09/06/2011 14:55:00*5.39217*5.3955*5.3963*5.39217
09/06/2011 15:00:00*5.3955*5.4005*5.4005*5.393
09/06/2011 15:05:00*5.4005*5.4095*5.4095*5.4005
09/06/2011 15:10:00*5.4095*5.4047*5.41185*5.3976
09/06/2011 15:15:00*5.4047*5.4065*5.4067*5.4011
09/06/2011 15:20:00*5.4065*5.4114*5.4114*5.4065
09/06/2011 15:25:00*5.4114*5.4075*5.4122*5.4075
09/06/2011 15:30:00*5.4075*5.4117*5.4117*5.407
09/06/2011 15:35:00*5.4117*5.412*5.4159*5.4086
09/06/2011 15:40:00*5.412*5.4107*5.4138*5.4106
09/06/2011 15:45:00*5.4107*5.4074*5.4107*5.4053
09/06/2011 15:50:00*5.4074*5.4098*5.41181*5.4074
09/06/2011 15:55:00*5.4098*5.41542*5.41542*5.4096
09/06/2011 16:00:00*5.41542*5.4089*5.4186*5.40749
09/06/2011 16:05:00*5.4089*5.41177*5.4128*5.4089
09/06/2011 16:10:00*5.41177*5.41426*5.41426*5.4107
09/06/2011 16:15:00*5.41426*5.4148*5.4166*5.4129
09/06/2011 16:20:00*5.4148*5.4152*5.4154*5.4148
09/06/2011 16:25:00*5.4152*5.4145*5.4152*5.41201
09/06/2011 16:30:00*5.4145*5.4155*5.4164*5.4145
09/06/2011 16:35:00*5.4155*5.4095*5.4155*5.4089
09/06/2011 16:40:00*5.4095*5.4088*5.4098*5.4084
09/06/2011 16:45:00*5.4088*5.4088*5.4107*5.4082
09/06/2011 16:50:00*5.4088*5.4061*5.4091*5.405
09/06/2011 16:55:00*5.4061*5.4059*5.407*5.4048
09/06/2011 17:00:00*5.4059*5.4043*5.4073*5.4043
