09/04/2011 17:05:00*5.3974*5.3974*5.3974*5.3974
09/04/2011 17:10:00*5.3974*5.3974*5.3974*5.3974
09/04/2011 17:15:00*5.3974*5.401*5.4018*5.3974
09/04/2011 17:20:00*5.401*5.4003*5.402*5.4003
09/04/2011 17:25:00*5.4003*5.3992*5.4009*5.3991
09/04/2011 17:30:00*5.3992*5.4003*5.4005*5.3992
09/04/2011 17:35:00*5.4003*5.4006*5.4007*5.4002
09/04/2011 17:40:00*5.4006*5.4004*5.4013*5.4003
09/04/2011 17:45:00*5.4004*5.4025*5.4025*5.4004
09/04/2011 17:50:00*5.4025*5.402*5.4025*5.4008
09/04/2011 17:55:00*5.402*5.403*5.4043*5.402
09/04/2011 18:00:00*5.403*5.4049*5.405*5.4018
09/04/2011 18:05:00*5.4049*5.4068*5.4075*5.4047
09/04/2011 18:10:00*5.4068*5.4069*5.4073*5.4066
09/04/2011 18:15:00*5.4069*5.4127*5.4127*5.4067
09/04/2011 18:20:00*5.4127*5.4178*5.4183*5.4114
09/04/2011 18:25:00*5.4178*5.4123*5.4186*5.4105
09/04/2011 18:30:00*5.4123*5.4155*5.41604*5.4123
09/04/2011 18:35:00*5.4155*5.4137*5.4155*5.4136
09/04/2011 18:40:00*5.4137*5.4127*5.4143*5.4127
09/04/2011 18:45:00*5.4127*5.4113*5.4134*5.4113
09/04/2011 18:50:00*5.4113*5.4095*5.412*5.4093
09/04/2011 18:55:00*5.4095*5.4088*5.4095*5.4083
09/04/2011 19:00:00*5.4088*5.4062*5.4089*5.4062
09/04/2011 19:05:00*5.4062*5.4096*5.4101*5.40617
09/04/2011 19:10:00*5.4096*5.4082*5.4096*5.4077
09/04/2011 19:15:00*5.4082*5.4081*5.4089*5.4079
09/04/2011 19:20:00*5.4081*5.4086*5.4087*5.4076
09/04/2011 19:25:00*5.4086*5.4113*5.4113*5.4084
09/04/2011 19:30:00*5.4108*5.4133*5.4133*5.4108
09/04/2011 19:35:00*5.4133*5.416*5.416*5.4133
09/04/2011 19:40:00*5.416*5.4144*5.416*5.4142
09/04/2011 19:45:00*5.4144*5.4132*5.4144*5.4132
09/04/2011 19:50:00*5.4132*5.4125*5.4136*5.4116
09/04/2011 19:55:00*5.4125*5.4124*5.4127*5.4114
09/04/2011 20:00:00*5.4124*5.4119*5.4132*5.4116
09/04/2011 20:05:00*5.4119*5.4096*5.4126*5.4083
09/04/2011 20:10:00*5.4096*5.411*5.411*5.4084
09/04/2011 20:15:00*5.411*5.4132*5.4144*5.4107
09/04/2011 20:20:00*5.4132*5.4129*5.4139*5.4118
09/04/2011 20:25:00*5.4129*5.4117*5.4142*5.4116
09/04/2011 20:30:00*5.4117*5.4127*5.4154*5.4104
09/04/2011 20:35:00*5.4127*5.4142*5.4165*5.4126
09/04/2011 20:40:00*5.4142*5.4155*5.4174*5.4142
09/04/2011 20:45:00*5.4155*5.4188*5.4188*5.4148
09/04/2011 20:50:00*5.4188*5.4177*5.4189*5.4176
09/04/2011 20:55:00*5.4177*5.4193*5.4199*5.4177
09/04/2011 21:00:00*5.4193*5.4176*5.4199*5.4176
09/04/2011 21:05:00*5.4176*5.4175*5.4187*5.4163
09/04/2011 21:10:00*5.4175*5.4155*5.4177*5.4153
09/04/2011 21:15:00*5.4157*5.4135*5.4157*5.4135
09/04/2011 21:20:00*5.4135*5.4246*5.42748*5.4135
09/04/2011 21:25:00*5.4246*5.4263*5.4265*5.4246
09/04/2011 21:30:00*5.4263*5.4251*5.4265*5.4251
09/04/2011 21:35:00*5.4251*5.419*5.4251*5.4173
09/04/2011 21:40:00*5.419*5.4175*5.4192*5.4158
09/04/2011 21:45:00*5.4175*5.4169*5.4181*5.4155
09/04/2011 21:50:00*5.4169*5.4181*5.4181*5.4112
09/04/2011 21:55:00*5.4181*5.4218*5.4218*5.4181
09/04/2011 22:00:00*5.4218*5.423*5.423*5.4201
09/04/2011 22:05:00*5.423*5.4204*5.423*5.4196
09/04/2011 22:10:00*5.4204*5.4203*5.4209*5.4195
09/04/2011 22:15:00*5.4203*5.422*5.422*5.4186
09/04/2011 22:20:00*5.422*5.4208*5.4222*5.4207
09/04/2011 22:25:00*5.4208*5.4199*5.4213*5.4196
09/04/2011 22:30:00*5.4199*5.4211*5.4214*5.41963
09/04/2011 22:35:00*5.4211*5.4212*5.4215*5.4207
09/04/2011 22:40:00*5.4212*5.4211*5.4215*5.4201
09/04/2011 22:45:00*5.4211*5.421*5.4211*5.4205
09/04/2011 22:50:00*5.421*5.4203*5.4213*5.4203
09/04/2011 22:55:00*5.4203*5.4202*5.4211*5.4195
09/04/2011 23:00:00*5.4202*5.4204*5.4206*5.4196
09/04/2011 23:05:00*5.4204*5.4204*5.4208*5.4204
09/04/2011 23:10:00*5.4204*5.4203*5.4207*5.4203
09/04/2011 23:15:00*5.4203*5.4211*5.4211*5.4203
09/04/2011 23:20:00*5.4211*5.4215*5.422*5.4211
09/04/2011 23:25:00*5.4215*5.4204*5.4215*5.419
09/04/2011 23:30:00*5.4204*5.4204*5.4206*5.4193
09/04/2011 23:35:00*5.4204*5.4204*5.4206*5.4201
09/04/2011 23:40:00*5.4204*5.4206*5.421*5.4201
09/04/2011 23:45:00*5.4206*5.4209*5.421*5.419
09/04/2011 23:50:00*5.4209*5.4206*5.4214*5.4206
09/04/2011 23:55:00*5.4206*5.4204*5.4208*5.4203
09/05/2011 00:00:00*5.4204*5.4206*5.4208*5.4196
09/05/2011 00:05:00*5.4206*5.4204*5.4207*5.4194
09/05/2011 00:10:00*5.4204*5.421*5.421*5.42
09/05/2011 00:15:00*5.421*5.4214*5.423*5.4208
09/05/2011 00:20:00*5.4214*5.4206*5.4214*5.4204
09/05/2011 00:25:00*5.4206*5.4218*5.4218*5.42
09/05/2011 00:30:00*5.4218*5.422*5.4224*5.4214
09/05/2011 00:35:00*5.422*5.4205*5.422*5.4203
09/05/2011 00:40:00*5.421*5.4204*5.421*5.4197
09/05/2011 00:45:00*5.4204*5.4205*5.421*5.4204
09/05/2011 00:50:00*5.4205*5.4202*5.4207*5.4201
09/05/2011 00:55:00*5.4202*5.421*5.421*5.4188
09/05/2011 01:00:00*5.421*5.41975*5.421*5.4192
09/05/2011 01:05:00*5.41975*5.4197*5.4203*5.4153
09/05/2011 01:10:00*5.4197*5.4203*5.4227*5.4165
09/05/2011 01:15:00*5.4203*5.4209*5.4213*5.4196
09/05/2011 01:20:00*5.4209*5.4228*5.4228*5.4201
09/05/2011 01:25:00*5.4228*5.4206*5.423*5.4204
09/05/2011 01:30:00*5.4206*5.4218*5.4226*5.4206
09/05/2011 01:35:00*5.4218*5.4229*5.4239*5.4216
09/05/2011 01:40:00*5.4229*5.4221*5.4231*5.4219
09/05/2011 01:45:00*5.4221*5.4233*5.4239*5.4221
09/05/2011 01:50:00*5.4233*5.4241*5.4241*5.4216
09/05/2011 01:55:00*5.4241*5.424*5.4249*5.4182
09/05/2011 02:00:00*5.424*5.4234*5.4259*5.4211
09/05/2011 02:05:00*5.4234*5.4247*5.4248*5.421
09/05/2011 02:10:00*5.4247*5.4241*5.4256*5.4216
09/05/2011 02:15:00*5.4241*5.4254*5.4258*5.4206
09/05/2011 02:20:00*5.4254*5.42069*5.4254*5.418
09/05/2011 02:25:00*5.42069*5.418*5.422*5.417
09/05/2011 02:30:00*5.418*5.41689*5.42011*5.41585
09/05/2011 02:35:00*5.41689*5.41775*5.41928*5.41596
09/05/2011 02:40:00*5.41775*5.41228*5.41791*5.4111
09/05/2011 02:45:00*5.41228*5.4191*5.41928*5.41201
09/05/2011 02:50:00*5.4191*5.4215*5.42301*5.41725
09/05/2011 02:55:00*5.4215*5.42136*5.42395*5.4197
09/05/2011 03:00:00*5.42136*5.42325*5.424*5.421
09/05/2011 03:05:00*5.42325*5.4247*5.42559*5.422
09/05/2011 03:10:00*5.4247*5.43388*5.43388*5.42462
09/05/2011 03:15:00*5.43388*5.42673*5.43388*5.42671
09/05/2011 03:20:00*5.42673*5.4226*5.427*5.42032
09/05/2011 03:25:00*5.4226*5.42055*5.42326*5.41822
09/05/2011 03:30:00*5.42055*5.4171*5.42103*5.4156
09/05/2011 03:35:00*5.4171*5.41483*5.4195*5.41421
09/05/2011 03:40:00*5.41483*5.41182*5.4171*5.41182
09/05/2011 03:45:00*5.41182*5.41334*5.4139*5.4102
09/05/2011 03:50:00*5.41334*5.41069*5.41392*5.4105
09/05/2011 03:55:00*5.41069*5.4074*5.41195*5.4073
09/05/2011 04:00:00*5.4074*5.40746*5.40746*5.40343
09/05/2011 04:05:00*5.40746*5.4042*5.4084*5.40192
09/05/2011 04:10:00*5.4042*5.40374*5.40515*5.4029
09/05/2011 04:15:00*5.40374*5.4029*5.4044*5.4019
09/05/2011 04:20:00*5.4029*5.4039*5.4049*5.40066
09/05/2011 04:25:00*5.4039*5.4003*5.40424*5.4003
09/05/2011 04:30:00*5.4003*5.4084*5.4086*5.39879
09/05/2011 04:35:00*5.4084*5.4053*5.4091*5.40333
09/05/2011 04:40:00*5.4053*5.4084*5.40902*5.40428
09/05/2011 04:45:00*5.4084*5.4055*5.40905*5.40512
09/05/2011 04:50:00*5.4055*5.41136*5.4114*5.4048
09/05/2011 04:55:00*5.41136*5.4096*5.41201*5.4084
09/05/2011 05:00:00*5.4096*5.4117*5.4117*5.40831
09/05/2011 05:05:00*5.4117*5.4084*5.41294*5.4083
09/05/2011 05:10:00*5.4084*5.40655*5.41228*5.40655
09/05/2011 05:15:00*5.40655*5.41213*5.41213*5.40655
09/05/2011 05:20:00*5.41213*5.41337*5.41338*5.41061
09/05/2011 05:25:00*5.41337*5.4152*5.4157*5.41209
09/05/2011 05:30:00*5.4152*5.4169*5.41853*5.4148
09/05/2011 05:35:00*5.4169*5.41663*5.4169*5.4144
09/05/2011 05:40:00*5.41663*5.4116*5.41663*5.41133
09/05/2011 05:45:00*5.4116*5.41114*5.41227*5.41
09/05/2011 05:50:00*5.41114*5.41538*5.4158*5.4102
09/05/2011 05:55:00*5.41538*5.41982*5.41982*5.41484
09/05/2011 06:00:00*5.41982*5.4233*5.4233*5.4179
09/05/2011 06:05:00*5.4233*5.4233*5.42421*5.42046
09/05/2011 06:10:00*5.4233*5.41914*5.4235*5.41914
09/05/2011 06:15:00*5.41914*5.4191*5.41919*5.4173
09/05/2011 06:20:00*5.4191*5.4215*5.4253*5.419
09/05/2011 06:25:00*5.4215*5.4253*5.4253*5.4215
09/05/2011 06:30:00*5.4253*5.4223*5.4253*5.42163
09/05/2011 06:35:00*5.4223*5.4252*5.4252*5.4221
09/05/2011 06:40:00*5.4252*5.4233*5.4252*5.4204
09/05/2011 06:45:00*5.4233*5.4263*5.427*5.4233
09/05/2011 06:50:00*5.4263*5.42577*5.42701*5.42577
09/05/2011 06:55:00*5.42577*5.4263*5.42648*5.42302
09/05/2011 07:00:00*5.4263*5.42813*5.42839*5.4263
09/05/2011 07:05:00*5.42813*5.42565*5.4286*5.42523
09/05/2011 07:10:00*5.42565*5.42563*5.42685*5.42528
09/05/2011 07:15:00*5.42563*5.424*5.42563*5.4237
09/05/2011 07:20:00*5.424*5.4266*5.4266*5.424
09/05/2011 07:25:00*5.4266*5.4296*5.4296*5.4252
09/05/2011 07:30:00*5.4296*5.42953*5.42993*5.4295
09/05/2011 07:35:00*5.42953*5.43462*5.43482*5.42953
09/05/2011 07:40:00*5.43462*5.43303*5.4347*5.43271
09/05/2011 07:45:00*5.43303*5.42986*5.43303*5.42903
09/05/2011 07:50:00*5.42986*5.42986*5.42995*5.42836
09/05/2011 07:55:00*5.42986*5.43393*5.43393*5.42984
09/05/2011 08:00:00*5.43393*5.43219*5.43425*5.43219
09/05/2011 08:05:00*5.43219*5.43045*5.43266*5.42981
09/05/2011 08:10:00*5.43045*5.43139*5.43192*5.42951
09/05/2011 08:15:00*5.43139*5.43152*5.43264*5.43104
09/05/2011 08:20:00*5.43152*5.43192*5.433*5.42996
09/05/2011 08:25:00*5.43192*5.43187*5.43364*5.43085
09/05/2011 08:30:00*5.43187*5.43065*5.43244*5.4298
09/05/2011 08:35:00*5.43065*5.43169*5.43275*5.43065
09/05/2011 08:40:00*5.43169*5.43502*5.43607*5.43164
09/05/2011 08:45:00*5.43502*5.4345*5.43625*5.4345
09/05/2011 08:50:00*5.4345*5.43218*5.43463*5.43124
09/05/2011 08:55:00*5.43218*5.43539*5.43548*5.43217
09/05/2011 09:00:00*5.43539*5.43866*5.44076*5.43539
09/05/2011 09:05:00*5.43866*5.4355*5.4387*5.43461
09/05/2011 09:10:00*5.4355*5.43272*5.43573*5.43139
09/05/2011 09:15:00*5.43272*5.43263*5.43272*5.43054
09/05/2011 09:20:00*5.43263*5.43159*5.43311*5.43149
09/05/2011 09:25:00*5.43159*5.42906*5.43159*5.4261
09/05/2011 09:30:00*5.42906*5.43732*5.43759*5.42865
09/05/2011 09:35:00*5.43732*5.441*5.441*5.4352
09/05/2011 09:40:00*5.441*5.4451*5.44758*5.4407
09/05/2011 09:45:00*5.4451*5.4468*5.4468*5.4451
09/05/2011 09:50:00*5.4468*5.4468*5.4468*5.4468
09/05/2011 09:55:00*5.4468*5.4468*5.4468*5.4468
09/05/2011 10:00:00*5.4468*5.4468*5.4468*5.4468
09/05/2011 10:05:00*5.4468*5.4468*5.4468*5.4468
09/05/2011 10:10:00*5.4468*5.4468*5.4468*5.4468
09/05/2011 10:15:00*5.4468*5.4468*5.4468*5.4468
09/05/2011 10:20:00*5.4468*5.4468*5.4468*5.4468
09/05/2011 10:25:00*5.4468*5.4468*5.4468*5.4468
09/05/2011 10:30:00*5.4468*5.4468*5.4468*5.4468
09/05/2011 10:35:00*5.4468*5.4468*5.4468*5.4468
09/05/2011 10:40:00*5.4468*5.4468*5.4468*5.4468
09/05/2011 10:45:00*5.4468*5.4468*5.4468*5.4468
09/05/2011 10:50:00*5.4468*5.4468*5.4468*5.4468
09/05/2011 10:55:00*5.4468*5.4468*5.4468*5.4468
09/05/2011 11:00:00*5.4468*5.4468*5.4468*5.4468
09/05/2011 11:05:00*5.4468*5.4468*5.4468*5.4468
09/05/2011 11:10:00*5.4468*5.4468*5.4468*5.4468
09/05/2011 11:15:00*5.4468*5.4468*5.4468*5.4468
09/05/2011 11:20:00*5.4468*5.4468*5.4468*5.4468
09/05/2011 11:25:00*5.4468*5.4468*5.4468*5.4468
09/05/2011 11:30:00*5.4468*5.4468*5.4468*5.4468
09/05/2011 11:35:00*5.4468*5.4468*5.4468*5.4468
09/05/2011 11:40:00*5.4468*5.4468*5.4468*5.4468
09/05/2011 11:45:00*5.4468*5.4456*5.44965*5.4456
09/05/2011 11:50:00*5.4456*5.4457*5.44699*5.4444
09/05/2011 11:55:00*5.4457*5.4452*5.4461*5.4452
09/05/2011 12:00:00*5.4452*5.4381*5.4456*5.4379
09/05/2011 12:05:00*5.4381*5.43797*5.43973*5.43797
09/05/2011 12:10:00*5.43797*5.4362*5.4381*5.4359
09/05/2011 12:15:00*5.4362*5.4339*5.4362*5.4335
09/05/2011 12:20:00*5.4339*5.43612*5.4371*5.4339
09/05/2011 12:25:00*5.43612*5.4377*5.4378*5.43612
09/05/2011 12:30:00*5.4377*5.4357*5.4377*5.4357
09/05/2011 12:35:00*5.4357*5.4401*5.44118*5.435
09/05/2011 12:40:00*5.4401*5.4392*5.4409*5.4392
09/05/2011 12:45:00*5.4392*5.43762*5.4419*5.43762
09/05/2011 12:50:00*5.43762*5.4355*5.4383*5.4336
09/05/2011 12:55:00*5.4355*5.43169*5.4355*5.43169
09/05/2011 13:00:00*5.43169*5.42846*5.43169*5.42737
09/05/2011 13:05:00*5.42846*5.43389*5.43389*5.42777
09/05/2011 13:10:00*5.43389*5.43548*5.4355*5.4334
09/05/2011 13:15:00*5.43548*5.438*5.44156*5.43542
09/05/2011 13:20:00*5.438*5.4397*5.4414*5.438
09/05/2011 13:25:00*5.4397*5.4387*5.4397*5.4381
09/05/2011 13:30:00*5.4387*5.4406*5.4419*5.4384
09/05/2011 13:35:00*5.4406*5.4385*5.4406*5.4385
09/05/2011 13:40:00*5.4385*5.4386*5.4393*5.4375
09/05/2011 13:45:00*5.4386*5.4412*5.4412*5.4376
09/05/2011 13:50:00*5.4412*5.4393*5.4413*5.4393
09/05/2011 13:55:00*5.4393*5.441*5.4429*5.4387
09/05/2011 14:00:00*5.441*5.4416*5.4418*5.441
09/05/2011 14:05:00*5.4416*5.4418*5.4422*5.4406
09/05/2011 14:10:00*5.4418*5.4407*5.4427*5.4407
09/05/2011 14:15:00*5.4407*5.4421*5.4422*5.4402
09/05/2011 14:20:00*5.4421*5.439*5.4421*5.439
09/05/2011 14:25:00*5.439*5.4404*5.4409*5.4389
09/05/2011 14:30:00*5.4404*5.4408*5.4411*5.4403
09/05/2011 14:35:00*5.4408*5.4402*5.4412*5.4401
09/05/2011 14:40:00*5.4402*5.4406*5.4406*5.4401
09/05/2011 14:45:00*5.4406*5.4404*5.441*5.4402
09/05/2011 14:50:00*5.4404*5.4402*5.4406*5.4401
09/05/2011 14:55:00*5.4402*5.4405*5.4406*5.4401
09/05/2011 15:00:00*5.4405*5.4425*5.4425*5.4405
09/05/2011 15:05:00*5.4425*5.4405*5.4425*5.4402
09/05/2011 15:10:00*5.4405*5.4406*5.4415*5.4401
09/05/2011 15:15:00*5.4406*5.4402*5.441*5.44
09/05/2011 15:20:00*5.4402*5.4392*5.4402*5.4391
09/05/2011 15:25:00*5.4392*5.441*5.4411*5.4389
09/05/2011 15:30:00*5.441*5.4407*5.4413*5.4403
09/05/2011 15:35:00*5.4407*5.4408*5.441*5.44
09/05/2011 15:40:00*5.4408*5.441*5.441*5.4394
09/05/2011 15:45:00*5.441*5.4398*5.441*5.4396
09/05/2011 15:50:00*5.4398*5.4407*5.441*5.4396
09/05/2011 15:55:00*5.4407*5.4408*5.4409*5.4403
09/05/2011 16:00:00*5.4408*5.4402*5.4408*5.4387
09/05/2011 16:05:00*5.4402*5.4407*5.4407*5.4389
09/05/2011 16:10:00*5.4407*5.4399*5.441*5.4387
09/05/2011 16:15:00*5.4399*5.4399*5.4406*5.4393
09/05/2011 16:20:00*5.4399*5.4407*5.441*5.4399
09/05/2011 16:25:00*5.4407*5.4397*5.4408*5.4392
09/05/2011 16:30:00*5.4397*5.4402*5.4402*5.4389
09/05/2011 16:35:00*5.4402*5.4397*5.4402*5.4393
09/05/2011 16:40:00*5.4397*5.4396*5.4404*5.4392
09/05/2011 16:45:00*5.4396*5.4399*5.44*5.4383
09/05/2011 16:50:00*5.4399*5.4419*5.4419*5.4377
09/05/2011 16:55:00*5.4419*5.4427*5.4429*5.4409
09/05/2011 17:00:00*5.4427*5.4411*5.4427*5.4406
