09/01/2011 17:05:00*5.404*5.4044*5.4061*5.4039
09/01/2011 17:10:00*5.4044*5.4044*5.4048*5.4031
09/01/2011 17:15:00*5.4044*5.4042*5.4045*5.4039
09/01/2011 17:20:00*5.4042*5.4041*5.4049*5.4035
09/01/2011 17:25:00*5.4041*5.4077*5.4077*5.4041
09/01/2011 17:30:00*5.4077*5.407*5.4079*5.4054
09/01/2011 17:35:00*5.407*5.4064*5.407*5.4054
09/01/2011 17:40:00*5.4064*5.4017*5.4065*5.4017
09/01/2011 17:45:00*5.4017*5.4018*5.4023*5.4011
09/01/2011 17:50:00*5.4018*5.4012*5.4019*5.4008
09/01/2011 17:55:00*5.4012*5.4014*5.4023*5.4005
09/01/2011 18:00:00*5.4014*5.4012*5.4016*5.4001
09/01/2011 18:05:00*5.4012*5.4001*5.4013*5.4001
09/01/2011 18:10:00*5.4001*5.4016*5.4016*5.4
09/01/2011 18:15:00*5.4016*5.4012*5.4016*5.401
09/01/2011 18:20:00*5.4012*5.402*5.4024*5.4006
09/01/2011 18:25:00*5.402*5.4041*5.4041*5.402
09/01/2011 18:30:00*5.4041*5.4042*5.4049*5.4041
09/01/2011 18:35:00*5.4042*5.4047*5.405*5.404
09/01/2011 18:40:00*5.4047*5.4038*5.4047*5.4038
09/01/2011 18:45:00*5.404*5.4031*5.4041*5.4029
09/01/2011 18:50:00*5.4031*5.4034*5.4034*5.4029
09/01/2011 18:55:00*5.4034*5.4035*5.4037*5.4032
09/01/2011 19:00:00*5.4035*5.4028*5.4037*5.4028
09/01/2011 19:05:00*5.4028*5.4011*5.403*5.4009
09/01/2011 19:10:00*5.4011*5.401*5.4022*5.4006
09/01/2011 19:15:00*5.401*5.4014*5.4021*5.401
09/01/2011 19:20:00*5.4014*5.4013*5.4017*5.4008
09/01/2011 19:25:00*5.4013*5.401*5.4017*5.4009
09/01/2011 19:30:00*5.401*5.4017*5.4026*5.401
09/01/2011 19:35:00*5.4017*5.4005*5.4019*5.4005
09/01/2011 19:40:00*5.4005*5.4015*5.4015*5.4004
09/01/2011 19:45:00*5.4015*5.4015*5.4019*5.401
09/01/2011 19:50:00*5.4015*5.4002*5.4015*5.3998
09/01/2011 19:55:00*5.4002*5.4011*5.4015*5.4002
09/01/2011 20:00:00*5.4011*5.4008*5.4013*5.4001
09/01/2011 20:05:00*5.4008*5.4013*5.402*5.4
09/01/2011 20:10:00*5.4013*5.4006*5.4013*5.4005
09/01/2011 20:15:00*5.4006*5.4004*5.4007*5.3986
09/01/2011 20:20:00*5.4004*5.4017*5.4023*5.4003
09/01/2011 20:25:00*5.4017*5.4011*5.402*5.4009
09/01/2011 20:30:00*5.4011*5.3996*5.4012*5.3986
09/01/2011 20:35:00*5.3996*5.3991*5.4001*5.3984
09/01/2011 20:40:00*5.3991*5.4003*5.4004*5.3989
09/01/2011 20:45:00*5.4003*5.3963*5.4003*5.3962
09/01/2011 20:50:00*5.3963*5.3946*5.3963*5.3946
09/01/2011 20:55:00*5.3946*5.3952*5.3963*5.3944
09/01/2011 21:00:00*5.3952*5.3942*5.3954*5.3942
09/01/2011 21:05:00*5.3942*5.3944*5.3953*5.3942
09/01/2011 21:10:00*5.3944*5.3935*5.3944*5.3924
09/01/2011 21:15:00*5.3935*5.391*5.3935*5.3909
09/01/2011 21:20:00*5.391*5.3924*5.3937*5.3909
09/01/2011 21:25:00*5.3924*5.392*5.3925*5.3911
09/01/2011 21:30:00*5.392*5.3925*5.393*5.392
09/01/2011 21:35:00*5.3925*5.3901*5.393*5.3887
09/01/2011 21:40:00*5.3901*5.3885*5.3904*5.3884
09/01/2011 21:45:00*5.3885*5.389*5.3906*5.3882
09/01/2011 21:50:00*5.3889*5.3909*5.391*5.3889
09/01/2011 21:55:00*5.3909*5.3909*5.3932*5.3905
09/01/2011 22:00:00*5.3909*5.3912*5.3915*5.3901
09/01/2011 22:05:00*5.3912*5.3909*5.3913*5.3901
09/01/2011 22:10:00*5.3909*5.3906*5.3914*5.3904
09/01/2011 22:15:00*5.3906*5.391*5.391*5.3906
09/01/2011 22:20:00*5.391*5.3914*5.3924*5.3906
09/01/2011 22:25:00*5.3911*5.3914*5.3924*5.3904
09/01/2011 22:30:00*5.3914*5.3925*5.3925*5.3914
09/01/2011 22:35:00*5.3925*5.3946*5.3946*5.3925
09/01/2011 22:40:00*5.3946*5.3955*5.3956*5.394
09/01/2011 22:45:00*5.3955*5.3978*5.3982*5.3955
09/01/2011 22:50:00*5.3978*5.3974*5.3981*5.3968
09/01/2011 22:55:00*5.3974*5.3985*5.3988*5.3973
09/01/2011 23:00:00*5.3985*5.3971*5.3985*5.3967
09/01/2011 23:05:00*5.3971*5.3975*5.3975*5.3968
09/01/2011 23:10:00*5.3975*5.3994*5.3994*5.3964
09/01/2011 23:15:00*5.3994*5.3973*5.3994*5.397
09/01/2011 23:20:00*5.3973*5.3977*5.3984*5.3973
09/01/2011 23:25:00*5.3977*5.401*5.4038*5.3973
09/01/2011 23:30:00*5.401*5.4009*5.4012*5.4005
09/01/2011 23:35:00*5.4009*5.3994*5.4009*5.3994
09/01/2011 23:40:00*5.3994*5.4005*5.4014*5.3989
09/01/2011 23:45:00*5.4005*5.4003*5.4008*5.4001
09/01/2011 23:50:00*5.4003*5.3993*5.401*5.3989
09/01/2011 23:55:00*5.3993*5.4002*5.4007*5.399
09/02/2011 00:00:00*5.4002*5.3992*5.4005*5.3991
09/02/2011 00:05:00*5.3992*5.399*5.3996*5.3985
09/02/2011 00:10:00*5.399*5.3979*5.399*5.3979
09/02/2011 00:15:00*5.3979*5.3973*5.398*5.3973
09/02/2011 00:20:00*5.3973*5.3988*5.3989*5.3972
09/02/2011 00:25:00*5.3988*5.3991*5.3994*5.3987
09/02/2011 00:30:00*5.3991*5.3989*5.3991*5.3985
09/02/2011 00:35:00*5.3989*5.398*5.3989*5.3976
09/02/2011 00:40:00*5.398*5.3978*5.3988*5.3974
09/02/2011 00:45:00*5.3978*5.3983*5.3985*5.3978
09/02/2011 00:50:00*5.3983*5.3984*5.3987*5.3981
09/02/2011 00:55:00*5.3985*5.3949*5.3985*5.3947
09/02/2011 01:00:00*5.3949*5.3945*5.395*5.394
09/02/2011 01:05:00*5.3945*5.3963*5.3977*5.3945
09/02/2011 01:10:00*5.3963*5.3961*5.3966*5.396
09/02/2011 01:15:00*5.3961*5.3974*5.3974*5.3957
09/02/2011 01:20:00*5.3974*5.3984*5.3984*5.3974
09/02/2011 01:25:00*5.3984*5.3979*5.3986*5.3973
09/02/2011 01:30:00*5.3979*5.3983*5.3984*5.3974
09/02/2011 01:35:00*5.3983*5.3982*5.3989*5.3973
09/02/2011 01:40:00*5.3982*5.4013*5.4013*5.3968
09/02/2011 01:45:00*5.4013*5.4026*5.4034*5.4011
09/02/2011 01:50:00*5.4026*5.4031*5.404*5.4026
09/02/2011 01:55:00*5.4031*5.402*5.4051*5.4005
09/02/2011 02:00:00*5.402*5.4009*5.4047*5.4006
09/02/2011 02:05:00*5.4009*5.4018*5.4022*5.3996
09/02/2011 02:10:00*5.4018*5.4015*5.4029*5.39926
09/02/2011 02:15:00*5.4015*5.39843*5.4015*5.3979
09/02/2011 02:20:00*5.39843*5.3955*5.40011*5.3955
09/02/2011 02:25:00*5.3955*5.3957*5.3957*5.39359
09/02/2011 02:30:00*5.3957*5.39708*5.39708*5.3924
09/02/2011 02:35:00*5.39708*5.40266*5.403*5.39698
09/02/2011 02:40:00*5.40266*5.40414*5.40475*5.40175
09/02/2011 02:45:00*5.40414*5.4037*5.40573*5.4037
09/02/2011 02:50:00*5.4037*5.41315*5.4167*5.4037
09/02/2011 02:55:00*5.41315*5.4123*5.41846*5.4104
09/02/2011 03:00:00*5.4123*5.4124*5.4156*5.4109
09/02/2011 03:05:00*5.4124*5.422*5.4223*5.4124
09/02/2011 03:10:00*5.422*5.4169*5.42686*5.4169
09/02/2011 03:15:00*5.4169*5.43149*5.43199*5.4169
09/02/2011 03:20:00*5.43149*5.43455*5.43455*5.42786
09/02/2011 03:25:00*5.43455*5.4342*5.43776*5.4337
09/02/2011 03:30:00*5.4342*5.4325*5.4342*5.43073
09/02/2011 03:35:00*5.4325*5.42973*5.43317*5.42918
09/02/2011 03:40:00*5.42973*5.4305*5.43467*5.42971
09/02/2011 03:45:00*5.4305*5.42482*5.4306*5.423
09/02/2011 03:50:00*5.42482*5.4225*5.42482*5.42249
09/02/2011 03:55:00*5.4225*5.4136*5.4225*5.41343
09/02/2011 04:00:00*5.4136*5.413*5.4155*5.41181
09/02/2011 04:05:00*5.413*5.41007*5.4141*5.40992
09/02/2011 04:10:00*5.41007*5.40974*5.41029*5.4083
09/02/2011 04:15:00*5.40974*5.41249*5.41307*5.40931
09/02/2011 04:20:00*5.41249*5.41052*5.41493*5.41052
09/02/2011 04:25:00*5.41052*5.408*5.41167*5.4077
09/02/2011 04:30:00*5.408*5.4115*5.4129*5.4069
09/02/2011 04:35:00*5.4115*5.40611*5.4115*5.40611
09/02/2011 04:40:00*5.40611*5.4028*5.407*5.4019
09/02/2011 04:45:00*5.4028*5.4041*5.4051*5.3998
09/02/2011 04:50:00*5.4041*5.4026*5.4055*5.4026
09/02/2011 04:55:00*5.4026*5.4051*5.4054*5.4026
09/02/2011 05:00:00*5.4051*5.4037*5.4054*5.4012
09/02/2011 05:05:00*5.4037*5.41086*5.41086*5.4037
09/02/2011 05:10:00*5.41086*5.4094*5.4118*5.4075
09/02/2011 05:15:00*5.4094*5.402*5.4094*5.4018
09/02/2011 05:20:00*5.402*5.4018*5.40298*5.399
09/02/2011 05:25:00*5.4018*5.40804*5.4081*5.4018
09/02/2011 05:30:00*5.40804*5.40633*5.40804*5.40633
09/02/2011 05:35:00*5.40633*5.4049*5.40633*5.4049
09/02/2011 05:40:00*5.4049*5.40269*5.4049*5.40243
09/02/2011 05:45:00*5.40269*5.4044*5.40458*5.40232
09/02/2011 05:50:00*5.4044*5.4006*5.40616*5.4006
09/02/2011 05:55:00*5.4006*5.40252*5.40263*5.4001
09/02/2011 06:00:00*5.40252*5.3976*5.40555*5.3976
09/02/2011 06:05:00*5.3976*5.397*5.3987*5.39569
09/02/2011 06:10:00*5.397*5.3994*5.3999*5.397
09/02/2011 06:15:00*5.3994*5.4008*5.40325*5.39906
09/02/2011 06:20:00*5.4008*5.39637*5.40214*5.39631
09/02/2011 06:25:00*5.39637*5.39767*5.39852*5.39633
09/02/2011 06:30:00*5.39767*5.39833*5.4005*5.3972
09/02/2011 06:35:00*5.39833*5.40067*5.40067*5.39831
09/02/2011 06:40:00*5.40067*5.39659*5.40093*5.39645
09/02/2011 06:45:00*5.39659*5.39452*5.39659*5.394
09/02/2011 06:50:00*5.39452*5.3975*5.3985*5.3935
09/02/2011 06:55:00*5.3975*5.3967*5.3979*5.39549
09/02/2011 07:00:00*5.3967*5.3926*5.3967*5.3923
09/02/2011 07:05:00*5.3926*5.3907*5.3926*5.3877
09/02/2011 07:10:00*5.3907*5.3843*5.3907*5.3833
09/02/2011 07:15:00*5.3843*5.38455*5.3855*5.383
09/02/2011 07:20:00*5.38455*5.38243*5.3855*5.38203
09/02/2011 07:25:00*5.38243*5.3847*5.3855*5.38228
09/02/2011 07:30:00*5.3847*5.3862*5.38711*5.3846
09/02/2011 07:35:00*5.3862*5.38595*5.3869*5.38532
09/02/2011 07:40:00*5.38595*5.3869*5.387*5.38587
09/02/2011 07:45:00*5.3869*5.389*5.3892*5.3857
09/02/2011 07:50:00*5.389*5.38834*5.3904*5.3882
09/02/2011 07:55:00*5.38834*5.38579*5.38834*5.38539
09/02/2011 08:00:00*5.38579*5.38826*5.38849*5.38579
09/02/2011 08:05:00*5.38826*5.38877*5.3891*5.3871
09/02/2011 08:10:00*5.38877*5.38795*5.3889*5.38694
09/02/2011 08:15:00*5.38795*5.3839*5.38795*5.3839
09/02/2011 08:20:00*5.3839*5.3886*5.38932*5.3834
09/02/2011 08:25:00*5.3886*5.38822*5.39018*5.3874
09/02/2011 08:30:00*5.38822*5.3833*5.38822*5.3817
09/02/2011 08:35:00*5.3833*5.40419*5.40419*5.3811
09/02/2011 08:40:00*5.40419*5.3913*5.4078*5.3884
09/02/2011 08:45:00*5.3913*5.3816*5.3936*5.3771
09/02/2011 08:50:00*5.3816*5.3814*5.3875*5.38036
09/02/2011 08:55:00*5.3814*5.3898*5.39157*5.3814
09/02/2011 09:00:00*5.3898*5.39026*5.39462*5.388
09/02/2011 09:05:00*5.39026*5.3764*5.39026*5.3764
09/02/2011 09:10:00*5.3764*5.3853*5.3857*5.3754
09/02/2011 09:15:00*5.3853*5.3863*5.38789*5.3842
09/02/2011 09:20:00*5.3863*5.3975*5.4018*5.3863
09/02/2011 09:25:00*5.3975*5.4101*5.4101*5.3975
09/02/2011 09:30:00*5.4101*5.4037*5.4128*5.40144
09/02/2011 09:35:00*5.4037*5.4054*5.408*5.4006
09/02/2011 09:40:00*5.4054*5.41434*5.4165*5.4054
09/02/2011 09:45:00*5.41434*5.41336*5.4178*5.4123
09/02/2011 09:50:00*5.41336*5.40413*5.41336*5.4011
09/02/2011 09:55:00*5.40413*5.4121*5.4121*5.39674
09/02/2011 10:00:00*5.4121*5.4059*5.4125*5.40563
09/02/2011 10:05:00*5.4059*5.40383*5.40666*5.4017
09/02/2011 10:10:00*5.40383*5.397*5.40598*5.3959
09/02/2011 10:15:00*5.397*5.39303*5.39873*5.39303
09/02/2011 10:20:00*5.39303*5.39717*5.39846*5.39303
09/02/2011 10:25:00*5.39717*5.3985*5.3985*5.39564
09/02/2011 10:30:00*5.3985*5.3919*5.3985*5.3919
09/02/2011 10:35:00*5.3919*5.39272*5.39502*5.39145
09/02/2011 10:40:00*5.39272*5.39594*5.39594*5.39272
09/02/2011 10:45:00*5.39594*5.4043*5.4043*5.3926
09/02/2011 10:50:00*5.4043*5.4082*5.41253*5.403
09/02/2011 10:55:00*5.4082*5.4047*5.4082*5.4041
09/02/2011 11:00:00*5.4047*5.3959*5.40668*5.3959
09/02/2011 11:05:00*5.3959*5.3967*5.39782*5.39575
09/02/2011 11:10:00*5.3967*5.39773*5.39933*5.39629
09/02/2011 11:15:00*5.39773*5.39208*5.39804*5.3894
09/02/2011 11:20:00*5.39208*5.3916*5.39486*5.391
09/02/2011 11:25:00*5.3916*5.3887*5.3928*5.3883
09/02/2011 11:30:00*5.3887*5.38892*5.38973*5.38476
09/02/2011 11:35:00*5.38892*5.39325*5.39357*5.38892
09/02/2011 11:40:00*5.39325*5.3918*5.39427*5.39125
09/02/2011 11:45:00*5.3918*5.3936*5.3936*5.3906
09/02/2011 11:50:00*5.3936*5.39604*5.39717*5.3936
09/02/2011 11:55:00*5.39604*5.39469*5.39604*5.39422
09/02/2011 12:00:00*5.39469*5.3962*5.3962*5.3939
09/02/2011 12:05:00*5.3962*5.3952*5.3963*5.39425
09/02/2011 12:10:00*5.3952*5.39174*5.3952*5.38821
09/02/2011 12:15:00*5.39174*5.39168*5.39278*5.38929
09/02/2011 12:20:00*5.39168*5.3918*5.3922*5.38942
09/02/2011 12:25:00*5.3918*5.3943*5.3943*5.3907
09/02/2011 12:30:00*5.3943*5.39563*5.39583*5.39375
09/02/2011 12:35:00*5.39563*5.39404*5.39655*5.39404
09/02/2011 12:40:00*5.39404*5.3933*5.39435*5.39264
09/02/2011 12:45:00*5.3933*5.3922*5.3935*5.3916
09/02/2011 12:50:00*5.3922*5.38986*5.39233*5.38986
09/02/2011 12:55:00*5.38986*5.38669*5.39033*5.38669
09/02/2011 13:00:00*5.38669*5.3859*5.3885*5.3852
09/02/2011 13:05:00*5.3859*5.3891*5.3891*5.3859
09/02/2011 13:10:00*5.3891*5.3896*5.3913*5.3886
09/02/2011 13:15:00*5.3896*5.3894*5.3909*5.3886
09/02/2011 13:20:00*5.3894*5.3905*5.3905*5.3882
09/02/2011 13:25:00*5.3905*5.3905*5.3907*5.3894
09/02/2011 13:30:00*5.3905*5.3905*5.391*5.3891
09/02/2011 13:35:00*5.3905*5.3879*5.3919*5.3879
09/02/2011 13:40:00*5.3879*5.3913*5.3913*5.3879
09/02/2011 13:45:00*5.3913*5.389*5.3921*5.389
09/02/2011 13:50:00*5.389*5.3904*5.391*5.389
09/02/2011 13:55:00*5.3904*5.3905*5.3911*5.3904
09/02/2011 14:00:00*5.3905*5.39*5.3908*5.3895
09/02/2011 14:05:00*5.39*5.3905*5.3909*5.39
09/02/2011 14:10:00*5.3905*5.3917*5.3917*5.3901
09/02/2011 14:15:00*5.3917*5.3946*5.3959*5.3917
09/02/2011 14:20:00*5.3946*5.3943*5.3946*5.3939
09/02/2011 14:25:00*5.3943*5.393*5.3947*5.393
09/02/2011 14:30:00*5.393*5.3938*5.3952*5.393
09/02/2011 14:35:00*5.3938*5.3971*5.3971*5.3938
09/02/2011 14:40:00*5.3971*5.3994*5.4002*5.3971
09/02/2011 14:45:00*5.3994*5.4004*5.4004*5.3994
09/02/2011 14:50:00*5.4004*5.4001*5.401*5.3998
09/02/2011 14:55:00*5.4001*5.3995*5.4006*5.3995
09/02/2011 15:00:00*5.3995*5.4023*5.403*5.3995
09/02/2011 15:05:00*5.4023*5.4017*5.4026*5.4
09/02/2011 15:10:00*5.4017*5.4036*5.4066*5.4014
09/02/2011 15:15:00*5.4036*5.4027*5.4048*5.4027
09/02/2011 15:20:00*5.4027*5.4019*5.4036*5.4018
09/02/2011 15:25:00*5.4019*5.4011*5.4027*5.4006
09/02/2011 15:30:00*5.4011*5.3995*5.4011*5.3991
09/02/2011 15:35:00*5.3995*5.3984*5.3998*5.3984
09/02/2011 15:40:00*5.3984*5.3966*5.3984*5.3966
09/02/2011 15:45:00*5.3966*5.3966*5.3981*5.39594
09/02/2011 15:50:00*5.3966*5.3955*5.3969*5.3949
09/02/2011 15:55:00*5.3955*5.3951*5.3969*5.3932
09/02/2011 16:00:00*5.3951*5.3977*5.3985*5.3951
09/02/2011 16:05:00*5.3977*5.3974*5.3977*5.3974
