08/31/2011 17:05:00*5.3635*5.3605*5.3635*5.3602
08/31/2011 17:10:00*5.3605*5.3617*5.3617*5.3605
08/31/2011 17:15:00*5.3617*5.3599*5.3618*5.3599
08/31/2011 17:20:00*5.3599*5.3601*5.3602*5.3598
08/31/2011 17:25:00*5.3601*5.3593*5.3604*5.3587
08/31/2011 17:30:00*5.3593*5.3598*5.3607*5.3592
08/31/2011 17:35:00*5.3598*5.3596*5.3613*5.3593
08/31/2011 17:40:00*5.3596*5.3601*5.3601*5.3572
08/31/2011 17:45:00*5.3601*5.3608*5.3622*5.3591
08/31/2011 17:50:00*5.3608*5.3611*5.3626*5.3606
08/31/2011 17:55:00*5.3611*5.3599*5.3611*5.3595
08/31/2011 18:00:00*5.3599*5.3606*5.361*5.3595
08/31/2011 18:05:00*5.3606*5.3606*5.3612*5.3606
08/31/2011 18:10:00*5.3606*5.361*5.3611*5.3606
08/31/2011 18:15:00*5.361*5.3613*5.3614*5.361
08/31/2011 18:20:00*5.3613*5.3624*5.3625*5.3613
08/31/2011 18:25:00*5.3624*5.3624*5.3627*5.3623
08/31/2011 18:30:00*5.3624*5.3618*5.3635*5.3617
08/31/2011 18:35:00*5.3618*5.3636*5.3648*5.3616
08/31/2011 18:40:00*5.3636*5.3638*5.3644*5.363
08/31/2011 18:45:00*5.3638*5.3633*5.3638*5.363
08/31/2011 18:50:00*5.3633*5.3635*5.3636*5.3627
08/31/2011 18:55:00*5.3635*5.3631*5.364*5.3629
08/31/2011 19:00:00*5.3631*5.3635*5.3641*5.3627
08/31/2011 19:05:00*5.3635*5.3625*5.3637*5.3624
08/31/2011 19:10:00*5.3625*5.3639*5.364*5.3625
08/31/2011 19:15:00*5.3639*5.3637*5.365*5.3633
08/31/2011 19:20:00*5.3637*5.3639*5.3641*5.3629
08/31/2011 19:25:00*5.3639*5.3635*5.3639*5.3628
08/31/2011 19:30:00*5.3635*5.3625*5.3635*5.3625
08/31/2011 19:35:00*5.3625*5.3637*5.3638*5.3623
08/31/2011 19:40:00*5.3637*5.3642*5.365*5.3636
08/31/2011 19:45:00*5.3642*5.363*5.3644*5.363
08/31/2011 19:50:00*5.363*5.3648*5.3648*5.3629
08/31/2011 19:55:00*5.3648*5.3667*5.367*5.3644
08/31/2011 20:00:00*5.3667*5.3674*5.3694*5.3667
08/31/2011 20:05:00*5.3674*5.3674*5.368*5.3665
08/31/2011 20:10:00*5.3674*5.369*5.3692*5.3674
08/31/2011 20:15:00*5.369*5.3685*5.369*5.3681
08/31/2011 20:20:00*5.3685*5.3694*5.3694*5.3682
08/31/2011 20:25:00*5.3694*5.3695*5.3699*5.3694
08/31/2011 20:30:00*5.3695*5.3684*5.3695*5.3683
08/31/2011 20:35:00*5.3684*5.3689*5.3689*5.368
08/31/2011 20:40:00*5.3689*5.3676*5.3692*5.3676
08/31/2011 20:45:00*5.3676*5.3657*5.3683*5.3655
08/31/2011 20:50:00*5.3657*5.3659*5.3665*5.3657
08/31/2011 20:55:00*5.3659*5.3685*5.3689*5.3659
08/31/2011 21:00:00*5.3685*5.3673*5.3686*5.3665
08/31/2011 21:05:00*5.3673*5.3675*5.369*5.3672
08/31/2011 21:10:00*5.3675*5.3676*5.3684*5.3667
08/31/2011 21:15:00*5.3676*5.3681*5.3688*5.3658
08/31/2011 21:20:00*5.3681*5.367*5.3681*5.3662
08/31/2011 21:25:00*5.367*5.3644*5.367*5.3633
08/31/2011 21:30:00*5.3644*5.3653*5.3664*5.3641
08/31/2011 21:35:00*5.3653*5.362*5.3653*5.3598
08/31/2011 21:40:00*5.362*5.3621*5.3629*5.3613
08/31/2011 21:45:00*5.3621*5.362*5.3623*5.361
08/31/2011 21:50:00*5.362*5.3634*5.3641*5.3617
08/31/2011 21:55:00*5.3634*5.363*5.3634*5.3625
08/31/2011 22:00:00*5.363*5.3608*5.363*5.3608
08/31/2011 22:05:00*5.3608*5.3621*5.3623*5.3608
08/31/2011 22:10:00*5.3621*5.3614*5.3621*5.3614
08/31/2011 22:15:00*5.3614*5.3626*5.3628*5.3614
08/31/2011 22:20:00*5.3626*5.359*5.3629*5.359
08/31/2011 22:25:00*5.359*5.357*5.359*5.3564
08/31/2011 22:30:00*5.357*5.3593*5.3606*5.357
08/31/2011 22:35:00*5.3593*5.356*5.3594*5.3551
08/31/2011 22:40:00*5.356*5.3572*5.3572*5.35345
08/31/2011 22:45:00*5.3572*5.3594*5.3619*5.3572
08/31/2011 22:50:00*5.3594*5.3586*5.3611*5.3561
08/31/2011 22:55:00*5.3586*5.3583*5.3608*5.3573
08/31/2011 23:00:00*5.3583*5.3573*5.3583*5.3558
08/31/2011 23:05:00*5.3573*5.3563*5.3578*5.3563
08/31/2011 23:10:00*5.3563*5.3576*5.3578*5.3558
08/31/2011 23:15:00*5.3576*5.3577*5.3585*5.3573
08/31/2011 23:20:00*5.3577*5.3589*5.3589*5.3577
08/31/2011 23:25:00*5.3589*5.3601*5.3601*5.3588
08/31/2011 23:30:00*5.3601*5.3607*5.361*5.3596
08/31/2011 23:35:00*5.3607*5.3602*5.3607*5.3602
08/31/2011 23:40:00*5.3602*5.3589*5.3602*5.3588
08/31/2011 23:45:00*5.3589*5.3588*5.3594*5.3588
08/31/2011 23:50:00*5.3588*5.3594*5.3599*5.3584
08/31/2011 23:55:00*5.3594*5.361*5.3612*5.3594
09/01/2011 00:00:00*5.361*5.3624*5.3628*5.361
09/01/2011 00:05:00*5.3624*5.3611*5.3624*5.3609
09/01/2011 00:10:00*5.3611*5.3609*5.3624*5.3606
09/01/2011 00:15:00*5.3609*5.359*5.3611*5.359
09/01/2011 00:20:00*5.359*5.3598*5.3598*5.3589
09/01/2011 00:25:00*5.3598*5.3585*5.3598*5.3583
09/01/2011 00:30:00*5.3585*5.3602*5.361*5.3585
09/01/2011 00:35:00*5.3602*5.3575*5.3602*5.3563
09/01/2011 00:40:00*5.3575*5.3605*5.3605*5.3573
09/01/2011 00:45:00*5.3605*5.362*5.3625*5.3605
09/01/2011 00:50:00*5.362*5.3614*5.362*5.3614
09/01/2011 00:55:00*5.3614*5.3628*5.3628*5.3614
09/01/2011 01:00:00*5.3628*5.3639*5.3639*5.3626
09/01/2011 01:05:00*5.3639*5.3614*5.3639*5.3604
09/01/2011 01:10:00*5.3614*5.3633*5.3638*5.3588
09/01/2011 01:15:00*5.3633*5.364*5.3644*5.3598
09/01/2011 01:20:00*5.364*5.3638*5.364*5.3626
09/01/2011 01:25:00*5.3638*5.3628*5.364*5.3623
09/01/2011 01:30:00*5.3628*5.3654*5.3655*5.3627
09/01/2011 01:35:00*5.3654*5.3678*5.3679*5.3614
09/01/2011 01:40:00*5.3678*5.3626*5.3678*5.3626
09/01/2011 01:45:00*5.3626*5.3613*5.3626*5.3613
09/01/2011 01:50:00*5.3613*5.3626*5.3629*5.3613
09/01/2011 01:55:00*5.3626*5.3614*5.3632*5.3612
09/01/2011 02:00:00*5.3614*5.3604*5.3629*5.36
09/01/2011 02:05:00*5.3604*5.3634*5.3634*5.36
09/01/2011 02:10:00*5.3634*5.3634*5.3652*5.3623
09/01/2011 02:15:00*5.3634*5.3581*5.3645*5.3581
09/01/2011 02:20:00*5.3581*5.36321*5.3633*5.3581
09/01/2011 02:25:00*5.36321*5.3621*5.3647*5.36158
09/01/2011 02:30:00*5.3621*5.36268*5.36365*5.3595
09/01/2011 02:35:00*5.36268*5.3563*5.36268*5.3563
09/01/2011 02:40:00*5.3563*5.35446*5.35666*5.35355
09/01/2011 02:45:00*5.35446*5.3537*5.35899*5.35237
09/01/2011 02:50:00*5.3537*5.354*5.35642*5.3526
09/01/2011 02:55:00*5.354*5.35634*5.35816*5.354
09/01/2011 03:00:00*5.35634*5.3554*5.35935*5.3551
09/01/2011 03:05:00*5.3554*5.3572*5.35877*5.35104
09/01/2011 03:10:00*5.3572*5.3651*5.3679*5.3572
09/01/2011 03:15:00*5.3651*5.3757*5.3762*5.3644
09/01/2011 03:20:00*5.3757*5.37346*5.3757*5.3704
09/01/2011 03:25:00*5.37346*5.37896*5.38055*5.37346
09/01/2011 03:30:00*5.37896*5.37973*5.3858*5.37892
09/01/2011 03:35:00*5.37973*5.37934*5.3824*5.37934
09/01/2011 03:40:00*5.37934*5.37384*5.37934*5.37291
09/01/2011 03:45:00*5.37384*5.37926*5.3793*5.37279
09/01/2011 03:50:00*5.37926*5.3824*5.3832*5.37823
09/01/2011 03:55:00*5.3824*5.3935*5.3942*5.3824
09/01/2011 04:00:00*5.3935*5.3873*5.3938*5.3873
09/01/2011 04:05:00*5.3873*5.38454*5.3873*5.38406
09/01/2011 04:10:00*5.38454*5.38995*5.39028*5.3834
09/01/2011 04:15:00*5.38995*5.3892*5.3908*5.38566
09/01/2011 04:20:00*5.3892*5.3857*5.3901*5.3849
09/01/2011 04:25:00*5.3857*5.3855*5.3875*5.3853
09/01/2011 04:30:00*5.3855*5.38397*5.386*5.38311
09/01/2011 04:35:00*5.38397*5.3804*5.3847*5.3804
09/01/2011 04:40:00*5.3804*5.3921*5.3924*5.3784
09/01/2011 04:45:00*5.3921*5.39077*5.3929*5.3881
09/01/2011 04:50:00*5.39077*5.38745*5.39077*5.3857
09/01/2011 04:55:00*5.38745*5.3878*5.3883*5.38463
09/01/2011 05:00:00*5.3878*5.39067*5.3909*5.3878
09/01/2011 05:05:00*5.39067*5.3903*5.39125*5.3872
09/01/2011 05:10:00*5.3903*5.39924*5.39956*5.39005
09/01/2011 05:15:00*5.39924*5.3965*5.4018*5.3958
09/01/2011 05:20:00*5.3965*5.4039*5.4039*5.39496
09/01/2011 05:25:00*5.4039*5.39874*5.4049*5.39874
09/01/2011 05:30:00*5.39874*5.3997*5.40334*5.3977
09/01/2011 05:35:00*5.3997*5.40192*5.40397*5.3984
09/01/2011 05:40:00*5.40192*5.39499*5.40245*5.39499
09/01/2011 05:45:00*5.39499*5.3954*5.39646*5.39432
09/01/2011 05:50:00*5.3954*5.39772*5.39772*5.39459
09/01/2011 05:55:00*5.39772*5.39425*5.39772*5.3929
09/01/2011 06:00:00*5.39425*5.39482*5.395*5.39235
09/01/2011 06:05:00*5.39482*5.3951*5.3964*5.3947
09/01/2011 06:10:00*5.3951*5.39853*5.3996*5.3951
09/01/2011 06:15:00*5.39853*5.39692*5.3991*5.39692
09/01/2011 06:20:00*5.39692*5.3935*5.39692*5.3932
09/01/2011 06:25:00*5.3935*5.39912*5.4*5.3935
09/01/2011 06:30:00*5.39912*5.40077*5.40216*5.39789
09/01/2011 06:35:00*5.40077*5.39513*5.40097*5.3945
09/01/2011 06:40:00*5.39513*5.39447*5.39513*5.39379
09/01/2011 06:45:00*5.39447*5.39358*5.39467*5.39358
09/01/2011 06:50:00*5.39358*5.39345*5.3958*5.39239
09/01/2011 06:55:00*5.39345*5.39505*5.39542*5.3923
09/01/2011 07:00:00*5.39505*5.39438*5.39577*5.39393
09/01/2011 07:05:00*5.39438*5.39622*5.39677*5.3939
09/01/2011 07:10:00*5.39622*5.3961*5.39622*5.3931
09/01/2011 07:15:00*5.3961*5.3905*5.39653*5.3903
09/01/2011 07:20:00*5.3905*5.38891*5.3905*5.3872
09/01/2011 07:25:00*5.38891*5.3886*5.38891*5.3879
09/01/2011 07:30:00*5.3886*5.387*5.3886*5.3853
09/01/2011 07:35:00*5.387*5.3864*5.3876*5.3856
09/01/2011 07:40:00*5.3864*5.3874*5.3878*5.3853
09/01/2011 07:45:00*5.3874*5.3851*5.3882*5.3851
09/01/2011 07:50:00*5.3851*5.3857*5.38668*5.38388
09/01/2011 07:55:00*5.3857*5.388*5.388*5.3857
09/01/2011 08:00:00*5.388*5.3896*5.3896*5.3866
09/01/2011 08:05:00*5.3896*5.3881*5.3912*5.3881
09/01/2011 08:10:00*5.3881*5.38397*5.3885*5.38366
09/01/2011 08:15:00*5.38397*5.38054*5.38397*5.37982
09/01/2011 08:20:00*5.38054*5.38018*5.38158*5.37825
09/01/2011 08:25:00*5.38018*5.37812*5.38018*5.37731
09/01/2011 08:30:00*5.37812*5.379*5.37944*5.3777
09/01/2011 08:35:00*5.379*5.3758*5.3799*5.3758
09/01/2011 08:40:00*5.3758*5.3829*5.38337*5.3758
09/01/2011 08:45:00*5.3829*5.3772*5.3829*5.37718
09/01/2011 08:50:00*5.3772*5.37622*5.37827*5.37622
09/01/2011 08:55:00*5.37622*5.3695*5.37666*5.36884
09/01/2011 09:00:00*5.3695*5.3665*5.3695*5.3663
09/01/2011 09:05:00*5.3665*5.36952*5.3707*5.3664
09/01/2011 09:10:00*5.36952*5.3709*5.37284*5.3692
09/01/2011 09:15:00*5.3709*5.37331*5.37331*5.36879
09/01/2011 09:20:00*5.37331*5.37524*5.37578*5.3728
09/01/2011 09:25:00*5.37524*5.3779*5.37834*5.3746
09/01/2011 09:30:00*5.3779*5.3771*5.3798*5.3771
09/01/2011 09:35:00*5.3771*5.3752*5.3779*5.3747
09/01/2011 09:40:00*5.3752*5.3726*5.3753*5.369
09/01/2011 09:45:00*5.3726*5.37315*5.37342*5.37182
09/01/2011 09:50:00*5.37315*5.3752*5.37714*5.37315
09/01/2011 09:55:00*5.3752*5.37854*5.37914*5.37425
09/01/2011 10:00:00*5.37854*5.3752*5.38087*5.3747
09/01/2011 10:05:00*5.3752*5.36888*5.3752*5.3645
09/01/2011 10:10:00*5.36888*5.37987*5.37987*5.36888
09/01/2011 10:15:00*5.37987*5.3974*5.3976*5.3797
09/01/2011 10:20:00*5.3974*5.4009*5.4034*5.39438
09/01/2011 10:25:00*5.4009*5.39406*5.4009*5.3929
09/01/2011 10:30:00*5.39406*5.396*5.39686*5.39406
09/01/2011 10:35:00*5.396*5.4035*5.4038*5.396
09/01/2011 10:40:00*5.4035*5.40166*5.4044*5.4013
09/01/2011 10:45:00*5.40166*5.39943*5.404*5.3993
09/01/2011 10:50:00*5.39943*5.4071*5.40744*5.3984
09/01/2011 10:55:00*5.4071*5.4012*5.40755*5.4012
09/01/2011 11:00:00*5.4012*5.39537*5.4012*5.39537
09/01/2011 11:05:00*5.39537*5.39286*5.3968*5.39286
09/01/2011 11:10:00*5.39286*5.3989*5.40156*5.39286
09/01/2011 11:15:00*5.3989*5.39609*5.3989*5.39373
09/01/2011 11:20:00*5.39609*5.39812*5.39828*5.39587
09/01/2011 11:25:00*5.39812*5.39448*5.39812*5.39228
09/01/2011 11:30:00*5.39448*5.39036*5.39566*5.39033
09/01/2011 11:35:00*5.39036*5.38972*5.3904*5.3891
09/01/2011 11:40:00*5.38972*5.39177*5.3945*5.38968
09/01/2011 11:45:00*5.39177*5.39793*5.3985*5.39177
09/01/2011 11:50:00*5.39793*5.39411*5.39793*5.3928
09/01/2011 11:55:00*5.39411*5.39334*5.3976*5.39333
09/01/2011 12:00:00*5.39334*5.393*5.3945*5.39156
09/01/2011 12:05:00*5.393*5.39483*5.39496*5.39171
09/01/2011 12:10:00*5.39483*5.3907*5.39483*5.3907
09/01/2011 12:15:00*5.3907*5.39185*5.39189*5.3904
09/01/2011 12:20:00*5.39185*5.3943*5.3947*5.39185
09/01/2011 12:25:00*5.3943*5.3907*5.3943*5.3903
09/01/2011 12:30:00*5.3907*5.3902*5.391*5.3896
09/01/2011 12:35:00*5.3902*5.38742*5.3902*5.38742
09/01/2011 12:40:00*5.38742*5.39068*5.39068*5.38742
09/01/2011 12:45:00*5.39068*5.39067*5.39097*5.38877
09/01/2011 12:50:00*5.39067*5.39016*5.39134*5.38944
09/01/2011 12:55:00*5.39016*5.38931*5.39019*5.38781
09/01/2011 13:00:00*5.38931*5.3892*5.38937*5.38593
09/01/2011 13:05:00*5.3892*5.39217*5.3924*5.3889
09/01/2011 13:10:00*5.39217*5.3935*5.3945*5.39217
09/01/2011 13:15:00*5.3935*5.3933*5.3942*5.3933
09/01/2011 13:20:00*5.3933*5.3953*5.3959*5.3933
09/01/2011 13:25:00*5.3953*5.3893*5.3958*5.3893
09/01/2011 13:30:00*5.3893*5.3925*5.3933*5.3893
09/01/2011 13:35:00*5.3925*5.3951*5.3963*5.3925
09/01/2011 13:40:00*5.3951*5.3938*5.3951*5.3929
09/01/2011 13:45:00*5.3938*5.3951*5.3951*5.3938
09/01/2011 13:50:00*5.3951*5.39495*5.3966*5.39495
09/01/2011 13:55:00*5.39495*5.3964*5.3974*5.39419
09/01/2011 14:00:00*5.3964*5.3977*5.3977*5.3962
09/01/2011 14:05:00*5.3977*5.3997*5.3997*5.3975
09/01/2011 14:10:00*5.3997*5.3995*5.4009*5.3986
09/01/2011 14:15:00*5.3995*5.3975*5.3995*5.3968
09/01/2011 14:20:00*5.3975*5.3936*5.3992*5.3936
09/01/2011 14:25:00*5.3936*5.3928*5.3938*5.3928
09/01/2011 14:30:00*5.3928*5.3925*5.3931*5.3916
09/01/2011 14:35:00*5.3925*5.391*5.3925*5.3905
09/01/2011 14:40:00*5.391*5.3917*5.3917*5.3905
09/01/2011 14:45:00*5.3917*5.3913*5.3917*5.3902
09/01/2011 14:50:00*5.3913*5.3903*5.3914*5.3898
09/01/2011 14:55:00*5.3903*5.3912*5.3933*5.3903
09/01/2011 15:00:00*5.3912*5.394*5.394*5.3912
09/01/2011 15:05:00*5.394*5.3946*5.3947*5.3937
09/01/2011 15:10:00*5.3946*5.3976*5.3977*5.3946
09/01/2011 15:15:00*5.3976*5.3954*5.3976*5.3954
09/01/2011 15:20:00*5.3954*5.39553*5.39553*5.3938
09/01/2011 15:25:00*5.39553*5.3953*5.3977*5.3953
09/01/2011 15:30:00*5.3953*5.3957*5.3957*5.3938
09/01/2011 15:35:00*5.3957*5.3957*5.3968*5.395
09/01/2011 15:40:00*5.3957*5.3973*5.3973*5.3946
09/01/2011 15:45:00*5.3973*5.3964*5.398*5.3957
09/01/2011 15:50:00*5.3964*5.3956*5.3969*5.3945
09/01/2011 15:55:00*5.3956*5.3968*5.4*5.3954
09/01/2011 16:00:00*5.3968*5.3968*5.3973*5.3956
09/01/2011 16:05:00*5.3968*5.397*5.3972*5.3955
09/01/2011 16:10:00*5.397*5.3964*5.3975*5.3964
09/01/2011 16:15:00*5.3964*5.3968*5.3973*5.3959
09/01/2011 16:20:00*5.3968*5.3959*5.3972*5.3952
09/01/2011 16:25:00*5.3959*5.3947*5.3959*5.3942
09/01/2011 16:30:00*5.3947*5.3958*5.3995*5.394
09/01/2011 16:35:00*5.3958*5.3966*5.3992*5.3956
09/01/2011 16:40:00*5.3966*5.4016*5.4016*5.3961
09/01/2011 16:45:00*5.4016*5.3995*5.4029*5.396
09/01/2011 16:50:00*5.3995*5.4024*5.4062*5.3995
09/01/2011 16:55:00*5.4024*5.4035*5.4038*5.4021
09/01/2011 17:00:00*5.4035*5.404*5.4041*5.4028
