08/30/2011 17:05:00*5.3564*5.3552*5.3571*5.3551
08/30/2011 17:10:00*5.3552*5.3545*5.3563*5.3541
08/30/2011 17:15:00*5.3545*5.3537*5.3563*5.35352
08/30/2011 17:20:00*5.3537*5.3541*5.3542*5.3537
08/30/2011 17:25:00*5.3541*5.3538*5.3564*5.3525
08/30/2011 17:30:00*5.3538*5.3547*5.3549*5.3537
08/30/2011 17:35:00*5.3547*5.3551*5.3551*5.3543
08/30/2011 17:40:00*5.3551*5.356*5.3561*5.3547
08/30/2011 17:45:00*5.356*5.3564*5.3564*5.3556
08/30/2011 17:50:00*5.3564*5.3572*5.3572*5.3556
08/30/2011 17:55:00*5.3572*5.3567*5.358*5.3567
08/30/2011 18:00:00*5.3567*5.3566*5.3572*5.3565
08/30/2011 18:05:00*5.3566*5.3556*5.3569*5.3556
08/30/2011 18:10:00*5.3556*5.3564*5.3564*5.3556
08/30/2011 18:15:00*5.3564*5.3559*5.3564*5.3557
08/30/2011 18:20:00*5.3559*5.3552*5.3559*5.3547
08/30/2011 18:25:00*5.3552*5.3555*5.3557*5.3548
08/30/2011 18:30:00*5.3555*5.3541*5.3555*5.3539
08/30/2011 18:35:00*5.3541*5.3553*5.3553*5.3538
08/30/2011 18:40:00*5.3553*5.3556*5.3557*5.355
08/30/2011 18:45:00*5.3556*5.357*5.3576*5.3555
08/30/2011 18:50:00*5.357*5.359*5.359*5.3564
08/30/2011 18:55:00*5.359*5.3587*5.3594*5.3584
08/30/2011 19:00:00*5.3587*5.3587*5.3593*5.3584
08/30/2011 19:05:00*5.3587*5.3584*5.3591*5.3579
08/30/2011 19:10:00*5.3584*5.3573*5.3584*5.357
08/30/2011 19:15:00*5.3573*5.3581*5.3587*5.357
08/30/2011 19:20:00*5.3581*5.3576*5.3599*5.3574
08/30/2011 19:25:00*5.3576*5.3581*5.3591*5.3576
08/30/2011 19:30:00*5.3581*5.3578*5.3585*5.3577
08/30/2011 19:35:00*5.3578*5.3571*5.3578*5.3571
08/30/2011 19:40:00*5.3571*5.3579*5.3585*5.3561
08/30/2011 19:45:00*5.3579*5.3575*5.3581*5.3564
08/30/2011 19:50:00*5.3575*5.3579*5.3579*5.357
08/30/2011 19:55:00*5.3579*5.3574*5.3579*5.3571
08/30/2011 20:00:00*5.3574*5.3563*5.3574*5.3563
08/30/2011 20:05:00*5.3563*5.3572*5.3576*5.3551
08/30/2011 20:10:00*5.3572*5.3574*5.3574*5.357
08/30/2011 20:15:00*5.3574*5.3575*5.3586*5.3571
08/30/2011 20:20:00*5.3575*5.3605*5.3605*5.3573
08/30/2011 20:25:00*5.3605*5.3609*5.36166*5.3605
08/30/2011 20:30:00*5.3609*5.3616*5.3628*5.3609
08/30/2011 20:35:00*5.3616*5.3612*5.3616*5.3611
08/30/2011 20:40:00*5.3612*5.3638*5.3647*5.3612
08/30/2011 20:45:00*5.3638*5.363*5.3638*5.3624
08/30/2011 20:50:00*5.363*5.363*5.3641*5.363
08/30/2011 20:55:00*5.363*5.3618*5.3631*5.3616
08/30/2011 21:00:00*5.3618*5.3622*5.3625*5.3614
08/30/2011 21:05:00*5.3622*5.3616*5.3622*5.3616
08/30/2011 21:10:00*5.3616*5.3617*5.3617*5.3612
08/30/2011 21:15:00*5.3617*5.363*5.3638*5.3614
08/30/2011 21:20:00*5.363*5.3634*5.3638*5.3624
08/30/2011 21:25:00*5.3634*5.3627*5.3636*5.3621
08/30/2011 21:30:00*5.3627*5.3635*5.3643*5.3623
08/30/2011 21:35:00*5.3635*5.3621*5.3636*5.3621
08/30/2011 21:40:00*5.3621*5.3624*5.3632*5.3621
08/30/2011 21:45:00*5.3624*5.3624*5.3632*5.3623
08/30/2011 21:50:00*5.3624*5.3624*5.3627*5.362
08/30/2011 21:55:00*5.3624*5.3621*5.3627*5.3616
08/30/2011 22:00:00*5.3621*5.3612*5.3623*5.3601
08/30/2011 22:05:00*5.3612*5.3607*5.3612*5.3598
08/30/2011 22:10:00*5.3607*5.3601*5.3607*5.3599
08/30/2011 22:15:00*5.3601*5.3601*5.3603*5.3598
08/30/2011 22:20:00*5.3601*5.3579*5.3601*5.3578
08/30/2011 22:25:00*5.3579*5.3563*5.3579*5.356
08/30/2011 22:30:00*5.3563*5.3566*5.3568*5.3558
08/30/2011 22:35:00*5.3566*5.3574*5.3578*5.3559
08/30/2011 22:40:00*5.3574*5.3571*5.3574*5.3568
08/30/2011 22:45:00*5.3571*5.3557*5.3571*5.3557
08/30/2011 22:50:00*5.3557*5.3573*5.358*5.3557
08/30/2011 22:55:00*5.3573*5.3584*5.3584*5.3561
08/30/2011 23:00:00*5.3584*5.3566*5.3584*5.3562
08/30/2011 23:05:00*5.3566*5.3577*5.3578*5.3565
08/30/2011 23:10:00*5.3577*5.359*5.3593*5.3577
08/30/2011 23:15:00*5.359*5.357*5.359*5.3567
08/30/2011 23:20:00*5.357*5.3567*5.357*5.3562
08/30/2011 23:25:00*5.3567*5.3565*5.3568*5.3562
08/30/2011 23:30:00*5.3565*5.3579*5.358*5.3558
08/30/2011 23:35:00*5.3579*5.3567*5.3579*5.3565
08/30/2011 23:40:00*5.3567*5.3561*5.3567*5.3556
08/30/2011 23:45:00*5.3561*5.3556*5.3561*5.3555
08/30/2011 23:50:00*5.3556*5.3563*5.357*5.3555
08/30/2011 23:55:00*5.3563*5.3567*5.3567*5.3558
08/31/2011 00:00:00*5.3567*5.3575*5.3575*5.3562
08/31/2011 00:05:00*5.3575*5.3557*5.3576*5.3553
08/31/2011 00:10:00*5.3557*5.3564*5.3567*5.3554
08/31/2011 00:15:00*5.3564*5.3567*5.3573*5.3558
08/31/2011 00:20:00*5.3567*5.3577*5.358*5.3566
08/31/2011 00:25:00*5.3577*5.3596*5.3608*5.3577
08/31/2011 00:30:00*5.3596*5.3595*5.36*5.3587
08/31/2011 00:35:00*5.3595*5.359*5.3603*5.359
08/31/2011 00:40:00*5.359*5.3589*5.3597*5.3584
08/31/2011 00:45:00*5.3589*5.3575*5.3589*5.3574
08/31/2011 00:50:00*5.3575*5.3585*5.3589*5.3574
08/31/2011 00:55:00*5.3585*5.3584*5.3585*5.3571
08/31/2011 01:00:00*5.3584*5.358*5.3584*5.3576
08/31/2011 01:05:00*5.358*5.3588*5.3589*5.357
08/31/2011 01:10:00*5.3588*5.3597*5.3597*5.3585
08/31/2011 01:15:00*5.3597*5.3609*5.3609*5.3597
08/31/2011 01:20:00*5.3609*5.3602*5.361*5.3601
08/31/2011 01:25:00*5.3602*5.3597*5.3605*5.3596
08/31/2011 01:30:00*5.3597*5.3586*5.3598*5.3586
08/31/2011 01:35:00*5.3586*5.3592*5.3593*5.3579
08/31/2011 01:40:00*5.3592*5.3596*5.3598*5.3592
08/31/2011 01:45:00*5.3596*5.3578*5.3596*5.3578
08/31/2011 01:50:00*5.3578*5.3605*5.3605*5.3578
08/31/2011 01:55:00*5.3605*5.3611*5.3629*5.3605
08/31/2011 02:00:00*5.3611*5.3604*5.3632*5.3603
08/31/2011 02:05:00*5.3604*5.35479*5.3604*5.35457
08/31/2011 02:10:00*5.35479*5.3537*5.35589*5.3532
08/31/2011 02:15:00*5.3537*5.3549*5.355*5.3537
08/31/2011 02:20:00*5.3549*5.3549*5.35617*5.3537
08/31/2011 02:25:00*5.3549*5.3532*5.3549*5.3512
08/31/2011 02:30:00*5.3532*5.35683*5.35683*5.3529
08/31/2011 02:35:00*5.35683*5.35447*5.35683*5.35317
08/31/2011 02:40:00*5.35447*5.3546*5.35749*5.354
08/31/2011 02:45:00*5.3546*5.35509*5.35578*5.35399
08/31/2011 02:50:00*5.35509*5.3597*5.3598*5.35467
08/31/2011 02:55:00*5.3597*5.36012*5.36012*5.3571
08/31/2011 03:00:00*5.36012*5.3604*5.3604*5.35781
08/31/2011 03:05:00*5.3604*5.35846*5.3604*5.35772
08/31/2011 03:10:00*5.35846*5.3564*5.35915*5.3535
08/31/2011 03:15:00*5.3564*5.3609*5.362*5.3564
08/31/2011 03:20:00*5.3609*5.3668*5.3678*5.3609
08/31/2011 03:25:00*5.3668*5.36711*5.36818*5.36582
08/31/2011 03:30:00*5.36711*5.3604*5.36726*5.3604
08/31/2011 03:35:00*5.3604*5.35716*5.3604*5.35686
08/31/2011 03:40:00*5.35716*5.35919*5.35936*5.35693
08/31/2011 03:45:00*5.35919*5.3584*5.36088*5.357
08/31/2011 03:50:00*5.3584*5.35829*5.3584*5.3566
08/31/2011 03:55:00*5.35829*5.35872*5.3599*5.35713
08/31/2011 04:00:00*5.35872*5.3478*5.3601*5.3478
08/31/2011 04:05:00*5.3478*5.35788*5.35866*5.3478
08/31/2011 04:10:00*5.35788*5.3538*5.3599*5.3538
08/31/2011 04:15:00*5.3538*5.3547*5.35732*5.35223
08/31/2011 04:20:00*5.3547*5.35741*5.35802*5.3547
08/31/2011 04:25:00*5.35741*5.3601*5.3601*5.35658
08/31/2011 04:30:00*5.3601*5.36*5.3611*5.3595
08/31/2011 04:35:00*5.36*5.35827*5.36024*5.35824
08/31/2011 04:40:00*5.35827*5.35464*5.3583*5.35463
08/31/2011 04:45:00*5.35464*5.35596*5.35771*5.3545
08/31/2011 04:50:00*5.35596*5.35384*5.35727*5.353
08/31/2011 04:55:00*5.35384*5.35519*5.3558*5.3533
08/31/2011 05:00:00*5.35519*5.35218*5.35572*5.35091
08/31/2011 05:05:00*5.35218*5.3569*5.35772*5.35218
08/31/2011 05:10:00*5.3569*5.3573*5.36159*5.3566
08/31/2011 05:15:00*5.3573*5.35969*5.36189*5.3573
08/31/2011 05:20:00*5.35969*5.3588*5.36082*5.3577
08/31/2011 05:25:00*5.3588*5.35854*5.36082*5.35718
08/31/2011 05:30:00*5.35854*5.35412*5.35908*5.35375
08/31/2011 05:35:00*5.35412*5.35609*5.35619*5.35412
08/31/2011 05:40:00*5.35609*5.35691*5.35691*5.35573
08/31/2011 05:45:00*5.35691*5.35341*5.35691*5.35245
08/31/2011 05:50:00*5.35341*5.3547*5.35499*5.35305
08/31/2011 05:55:00*5.3547*5.3552*5.35551*5.35325
08/31/2011 06:00:00*5.3552*5.35188*5.3555*5.35164
08/31/2011 06:05:00*5.35188*5.3531*5.3536*5.351
08/31/2011 06:10:00*5.3531*5.35349*5.35413*5.3528
08/31/2011 06:15:00*5.35349*5.3529*5.35433*5.35061
08/31/2011 06:20:00*5.3529*5.35135*5.35532*5.35118
08/31/2011 06:25:00*5.35135*5.35361*5.35605*5.35135
08/31/2011 06:30:00*5.35361*5.35487*5.35538*5.35355
08/31/2011 06:35:00*5.35487*5.35484*5.35618*5.35356
08/31/2011 06:40:00*5.35484*5.35671*5.35808*5.35408
08/31/2011 06:45:00*5.35671*5.3553*5.35671*5.35277
08/31/2011 06:50:00*5.3553*5.3556*5.3562*5.3542
08/31/2011 06:55:00*5.3556*5.3554*5.3561*5.3536
08/31/2011 07:00:00*5.3554*5.3562*5.3575*5.3546
08/31/2011 07:05:00*5.3562*5.3528*5.3572*5.3528
08/31/2011 07:10:00*5.3528*5.3546*5.3551*5.3514
08/31/2011 07:15:00*5.3546*5.3525*5.3547*5.3525
08/31/2011 07:20:00*5.3525*5.3533*5.3538*5.3525
08/31/2011 07:25:00*5.3533*5.3542*5.3542*5.3525
08/31/2011 07:30:00*5.3542*5.3551*5.3552*5.3542
08/31/2011 07:35:00*5.3551*5.3499*5.3551*5.3499
08/31/2011 07:40:00*5.3499*5.3502*5.3513*5.3499
08/31/2011 07:45:00*5.3502*5.3484*5.3502*5.3471
08/31/2011 07:50:00*5.3484*5.3484*5.3491*5.3473
08/31/2011 07:55:00*5.3484*5.3484*5.3488*5.3476
08/31/2011 08:00:00*5.3484*5.3504*5.3515*5.3484
08/31/2011 08:05:00*5.3504*5.3511*5.3516*5.3504
08/31/2011 08:10:00*5.3511*5.353*5.3534*5.3511
08/31/2011 08:15:00*5.353*5.3545*5.3563*5.3528
08/31/2011 08:20:00*5.3545*5.35785*5.35785*5.3518
08/31/2011 08:25:00*5.35785*5.3549*5.35785*5.3545
08/31/2011 08:30:00*5.3549*5.3611*5.3611*5.3549
08/31/2011 08:35:00*5.3611*5.3621*5.3621*5.359
08/31/2011 08:40:00*5.3621*5.3611*5.3629*5.3607
08/31/2011 08:45:00*5.3611*5.3627*5.3635*5.361
08/31/2011 08:50:00*5.3627*5.3575*5.3635*5.3575
08/31/2011 08:55:00*5.3575*5.3576*5.3589*5.3573
08/31/2011 09:00:00*5.3576*5.3559*5.3581*5.3552
08/31/2011 09:05:00*5.3559*5.3556*5.3569*5.3551
08/31/2011 09:10:00*5.3556*5.3538*5.3561*5.3536
08/31/2011 09:15:00*5.3538*5.3548*5.3554*5.3535
08/31/2011 09:20:00*5.3548*5.3596*5.3599*5.3548
08/31/2011 09:25:00*5.3596*5.3549*5.3596*5.3549
08/31/2011 09:30:00*5.3549*5.3559*5.3577*5.3534
08/31/2011 09:35:00*5.3559*5.3585*5.3603*5.3554
08/31/2011 09:40:00*5.3585*5.3596*5.3601*5.3585
08/31/2011 09:45:00*5.3596*5.3546*5.3596*5.3546
08/31/2011 09:50:00*5.3546*5.3547*5.3559*5.3533
08/31/2011 09:55:00*5.3547*5.3528*5.3548*5.3522
08/31/2011 10:00:00*5.3528*5.35286*5.35445*5.35247
08/31/2011 10:05:00*5.35286*5.35768*5.35768*5.35135
08/31/2011 10:10:00*5.35768*5.3586*5.3586*5.3547
08/31/2011 10:15:00*5.3586*5.36032*5.3634*5.3586
08/31/2011 10:20:00*5.36032*5.3592*5.3628*5.3587
08/31/2011 10:25:00*5.3592*5.3614*5.3614*5.3589
08/31/2011 10:30:00*5.3614*5.3674*5.3674*5.3602
08/31/2011 10:35:00*5.3674*5.3644*5.3679*5.364
08/31/2011 10:40:00*5.3644*5.3639*5.3664*5.3636
08/31/2011 10:45:00*5.3639*5.3632*5.3639*5.361
08/31/2011 10:50:00*5.3632*5.35463*5.3632*5.3543
08/31/2011 10:55:00*5.35463*5.35364*5.3549*5.35344
08/31/2011 11:00:00*5.35364*5.351*5.35524*5.351
08/31/2011 11:05:00*5.351*5.34491*5.351*5.3419
08/31/2011 11:10:00*5.34491*5.3408*5.34491*5.3404
08/31/2011 11:15:00*5.3408*5.3351*5.3408*5.3351
08/31/2011 11:20:00*5.3351*5.3424*5.3428*5.3351
08/31/2011 11:25:00*5.3424*5.3485*5.3498*5.3423
08/31/2011 11:30:00*5.3485*5.3447*5.3485*5.3447
08/31/2011 11:35:00*5.3447*5.3412*5.3447*5.3387
08/31/2011 11:40:00*5.3412*5.3412*5.3412*5.3376
08/31/2011 11:45:00*5.3412*5.3468*5.347*5.3393
08/31/2011 11:50:00*5.3468*5.3505*5.3508*5.3463
08/31/2011 11:55:00*5.3505*5.3487*5.3505*5.3485
08/31/2011 12:00:00*5.3487*5.3494*5.3523*5.3487
08/31/2011 12:05:00*5.3494*5.3532*5.3532*5.3494
08/31/2011 12:10:00*5.3532*5.34998*5.3546*5.34992
08/31/2011 12:15:00*5.34998*5.3486*5.34998*5.34677
08/31/2011 12:20:00*5.3486*5.3504*5.3513*5.3486
08/31/2011 12:25:00*5.3504*5.3478*5.3512*5.3473
08/31/2011 12:30:00*5.3478*5.3477*5.349*5.3476
08/31/2011 12:35:00*5.3477*5.3481*5.3481*5.345
08/31/2011 12:40:00*5.3481*5.3502*5.3504*5.3481
08/31/2011 12:45:00*5.3502*5.34853*5.35036*5.34853
08/31/2011 12:50:00*5.34853*5.3487*5.3509*5.3464
08/31/2011 12:55:00*5.3487*5.3501*5.3501*5.3477
08/31/2011 13:00:00*5.3501*5.349*5.3504*5.34796
08/31/2011 13:05:00*5.349*5.3488*5.3492*5.3477
08/31/2011 13:10:00*5.3488*5.3472*5.3488*5.3461
08/31/2011 13:15:00*5.3472*5.3454*5.3472*5.3447
08/31/2011 13:20:00*5.3454*5.347*5.3477*5.3454
08/31/2011 13:25:00*5.347*5.3484*5.3487*5.347
08/31/2011 13:30:00*5.3484*5.3503*5.3504*5.3484
08/31/2011 13:35:00*5.3503*5.349*5.3504*5.3485
08/31/2011 13:40:00*5.349*5.3489*5.3496*5.3489
08/31/2011 13:45:00*5.3489*5.3516*5.3524*5.3489
08/31/2011 13:50:00*5.3516*5.357*5.3584*5.3516
08/31/2011 13:55:00*5.357*5.3581*5.3606*5.3569
08/31/2011 14:00:00*5.3581*5.3612*5.3622*5.3579
08/31/2011 14:05:00*5.3612*5.3608*5.3622*5.3604
08/31/2011 14:10:00*5.3608*5.3596*5.3611*5.3591
08/31/2011 14:15:00*5.3596*5.3626*5.3626*5.3593
08/31/2011 14:20:00*5.3626*5.3613*5.3629*5.3612
08/31/2011 14:25:00*5.3613*5.3614*5.3627*5.36
08/31/2011 14:30:00*5.3614*5.3606*5.3614*5.3594
08/31/2011 14:35:00*5.3606*5.3596*5.3616*5.3592
08/31/2011 14:40:00*5.3596*5.3648*5.3664*5.3595
08/31/2011 14:45:00*5.3648*5.3642*5.3648*5.3638
08/31/2011 14:50:00*5.3642*5.3623*5.3642*5.3623
08/31/2011 14:55:00*5.3623*5.3617*5.3629*5.3605
08/31/2011 15:00:00*5.3617*5.3587*5.3621*5.3577
08/31/2011 15:05:00*5.3587*5.3592*5.3592*5.3575
08/31/2011 15:10:00*5.3592*5.3594*5.3596*5.3576
08/31/2011 15:15:00*5.3594*5.3622*5.3627*5.3594
08/31/2011 15:20:00*5.3622*5.3631*5.3632*5.3622
08/31/2011 15:25:00*5.3631*5.3644*5.3644*5.3621
08/31/2011 15:30:00*5.3644*5.3617*5.3644*5.3612
08/31/2011 15:35:00*5.3617*5.3614*5.3625*5.3605
08/31/2011 15:40:00*5.3614*5.3628*5.3628*5.361
08/31/2011 15:45:00*5.3628*5.358*5.3628*5.358
08/31/2011 15:50:00*5.358*5.3596*5.3597*5.3577
08/31/2011 15:55:00*5.3596*5.3594*5.3596*5.358
08/31/2011 16:00:00*5.3594*5.3617*5.3617*5.3593
08/31/2011 16:05:00*5.3617*5.363*5.3636*5.3617
08/31/2011 16:10:00*5.363*5.3628*5.3631*5.362
08/31/2011 16:15:00*5.3628*5.3625*5.3636*5.3625
08/31/2011 16:20:00*5.3625*5.3614*5.3625*5.3613
08/31/2011 16:25:00*5.3614*5.3622*5.3622*5.3606
08/31/2011 16:30:00*5.3622*5.3634*5.3636*5.3622
08/31/2011 16:35:00*5.3634*5.36115*5.3638*5.36087
08/31/2011 16:40:00*5.36115*5.36128*5.3621*5.3606
08/31/2011 16:45:00*5.36128*5.36196*5.3626*5.36128
08/31/2011 16:50:00*5.36196*5.3613*5.36196*5.3605
08/31/2011 16:55:00*5.3613*5.3609*5.3614*5.3597
08/31/2011 17:00:00*5.3609*5.3635*5.3635*5.3597
