08/29/2011 17:05:00*5.3437*5.3432*5.3437*5.342
08/29/2011 17:10:00*5.3432*5.3439*5.3439*5.3431
08/29/2011 17:15:00*5.3439*5.3438*5.3441*5.3432
08/29/2011 17:20:00*5.3438*5.34469*5.34469*5.3429
08/29/2011 17:25:00*5.34469*5.34297*5.34469*5.3417
08/29/2011 17:30:00*5.34297*5.3439*5.34439*5.34231
08/29/2011 17:35:00*5.3439*5.34414*5.34447*5.3432
08/29/2011 17:40:00*5.34414*5.34431*5.34446*5.3434
08/29/2011 17:45:00*5.34431*5.34272*5.34431*5.34272
08/29/2011 17:50:00*5.34272*5.34224*5.3433*5.3421
08/29/2011 17:55:00*5.34224*5.34243*5.3426*5.34175
08/29/2011 18:00:00*5.34243*5.34257*5.34257*5.34204
08/29/2011 18:05:00*5.34257*5.34141*5.3433*5.34139
08/29/2011 18:10:00*5.34141*5.33942*5.34149*5.33939
08/29/2011 18:15:00*5.33942*5.33996*5.33996*5.3392
08/29/2011 18:20:00*5.33996*5.33946*5.34054*5.33946
08/29/2011 18:25:00*5.33946*5.33823*5.3397*5.33732
08/29/2011 18:30:00*5.33823*5.33795*5.33887*5.33795
08/29/2011 18:35:00*5.33795*5.33782*5.33836*5.33737
08/29/2011 18:40:00*5.33782*5.33706*5.33782*5.33684
08/29/2011 18:45:00*5.33706*5.33731*5.33774*5.33683
08/29/2011 18:50:00*5.33731*5.33838*5.3388*5.33731
08/29/2011 18:55:00*5.33838*5.33798*5.33867*5.33725
08/29/2011 19:00:00*5.33798*5.33794*5.33805*5.33732
08/29/2011 19:05:00*5.33794*5.33937*5.3397*5.33782
08/29/2011 19:10:00*5.33937*5.3395*5.33963*5.33842
08/29/2011 19:15:00*5.3395*5.33943*5.33967*5.33921
08/29/2011 19:20:00*5.33943*5.3405*5.3406*5.33914
08/29/2011 19:25:00*5.3405*5.341*5.3414*5.34031
08/29/2011 19:30:00*5.341*5.3401*5.34174*5.3398
08/29/2011 19:35:00*5.3401*5.33984*5.3412*5.33984
08/29/2011 19:40:00*5.33984*5.3396*5.3399*5.33899
08/29/2011 19:45:00*5.3396*5.3404*5.3407*5.3396
08/29/2011 19:50:00*5.3404*5.3421*5.3421*5.34028
08/29/2011 19:55:00*5.3421*5.3416*5.3427*5.3413
08/29/2011 20:00:00*5.3416*5.3411*5.3416*5.33961
08/29/2011 20:05:00*5.3411*5.3429*5.3432*5.34
08/29/2011 20:10:00*5.3429*5.342*5.3429*5.3412
08/29/2011 20:15:00*5.342*5.3416*5.3425*5.3401
08/29/2011 20:20:00*5.3416*5.3404*5.3416*5.3396
08/29/2011 20:25:00*5.3404*5.3398*5.3407*5.3393
08/29/2011 20:30:00*5.3398*5.3387*5.3402*5.33828
08/29/2011 20:35:00*5.3387*5.3397*5.3398*5.3385
08/29/2011 20:40:00*5.3397*5.3395*5.3401*5.3392
08/29/2011 20:45:00*5.3395*5.3418*5.3418*5.3393
08/29/2011 20:50:00*5.3418*5.3418*5.343*5.3406
08/29/2011 20:55:00*5.3418*5.3427*5.3433*5.3418
08/29/2011 21:00:00*5.3427*5.3422*5.3434*5.3415
08/29/2011 21:05:00*5.3419*5.3417*5.3434*5.3417
08/29/2011 21:10:00*5.3417*5.3418*5.343*5.3412
08/29/2011 21:15:00*5.3418*5.34502*5.3454*5.3418
08/29/2011 21:20:00*5.34502*5.3448*5.3455*5.3439
08/29/2011 21:25:00*5.3448*5.3434*5.3448*5.3428
08/29/2011 21:30:00*5.3434*5.3443*5.3448*5.342
08/29/2011 21:35:00*5.3443*5.3436*5.345*5.3435
08/29/2011 21:40:00*5.3436*5.3435*5.344*5.3434
08/29/2011 21:45:00*5.3435*5.3439*5.3443*5.3431
08/29/2011 21:50:00*5.3439*5.344*5.3442*5.3437
08/29/2011 21:55:00*5.344*5.3435*5.3441*5.3429
08/29/2011 22:00:00*5.3435*5.3427*5.3438*5.3424
08/29/2011 22:05:00*5.3427*5.3423*5.3431*5.3422
08/29/2011 22:10:00*5.3423*5.3404*5.3426*5.3404
08/29/2011 22:15:00*5.3404*5.3423*5.3423*5.3394
08/29/2011 22:20:00*5.3423*5.3423*5.3429*5.3415
08/29/2011 22:25:00*5.3423*5.3424*5.3425*5.3421
08/29/2011 22:30:00*5.3424*5.3426*5.343*5.3424
08/29/2011 22:35:00*5.3426*5.3423*5.3428*5.34081
08/29/2011 22:40:00*5.3423*5.3415*5.3423*5.34046
08/29/2011 22:45:00*5.3415*5.3391*5.3423*5.339
08/29/2011 22:50:00*5.3391*5.3413*5.3414*5.3388
08/29/2011 22:55:00*5.3413*5.3414*5.3416*5.341
08/29/2011 23:00:00*5.3414*5.3406*5.3414*5.3396
08/29/2011 23:05:00*5.3406*5.3399*5.3414*5.3398
08/29/2011 23:10:00*5.3399*5.3414*5.3414*5.3393
08/29/2011 23:15:00*5.3414*5.3405*5.3415*5.3401
08/29/2011 23:20:00*5.3405*5.341*5.3413*5.3398
08/29/2011 23:25:00*5.341*5.3399*5.3416*5.33947
08/29/2011 23:30:00*5.3399*5.3396*5.3399*5.339
08/29/2011 23:35:00*5.3396*5.3396*5.3399*5.3393
08/29/2011 23:40:00*5.3396*5.3398*5.3404*5.3385
08/29/2011 23:45:00*5.3398*5.3388*5.3402*5.3385
08/29/2011 23:50:00*5.3388*5.339*5.3392*5.33791
08/29/2011 23:55:00*5.339*5.3401*5.3403*5.339
08/30/2011 00:00:00*5.3401*5.3418*5.3419*5.3401
08/30/2011 00:05:00*5.3418*5.3421*5.3425*5.3415
08/30/2011 00:10:00*5.3421*5.342*5.3427*5.3416
08/30/2011 00:15:00*5.342*5.3413*5.3422*5.3408
08/30/2011 00:20:00*5.3413*5.3415*5.3417*5.3406
08/30/2011 00:25:00*5.3415*5.3419*5.3428*5.3415
08/30/2011 00:30:00*5.3419*5.3413*5.3425*5.341
08/30/2011 00:35:00*5.3413*5.3409*5.3413*5.3405
08/30/2011 00:40:00*5.3409*5.3424*5.3427*5.3408
08/30/2011 00:45:00*5.3424*5.342*5.3426*5.3413
08/30/2011 00:50:00*5.342*5.3424*5.3428*5.3413
08/30/2011 00:55:00*5.3424*5.3426*5.3432*5.3405
08/30/2011 01:00:00*5.3426*5.3416*5.3426*5.341
08/30/2011 01:05:00*5.3416*5.3401*5.3418*5.34
08/30/2011 01:10:00*5.3401*5.3412*5.3412*5.3394
08/30/2011 01:15:00*5.3412*5.3416*5.3417*5.3405
08/30/2011 01:20:00*5.3416*5.3397*5.3416*5.3392
08/30/2011 01:25:00*5.3397*5.3395*5.3405*5.339
08/30/2011 01:30:00*5.3395*5.3409*5.341*5.3395
08/30/2011 01:35:00*5.3409*5.3408*5.3415*5.3402
08/30/2011 01:40:00*5.3408*5.3411*5.3416*5.3405
08/30/2011 01:45:00*5.3411*5.3374*5.3411*5.3373
08/30/2011 01:50:00*5.3374*5.3385*5.3385*5.3372
08/30/2011 01:55:00*5.3385*5.3392*5.3396*5.3385
08/30/2011 02:00:00*5.3392*5.3387*5.3393*5.3382
08/30/2011 02:05:00*5.3387*5.3407*5.3425*5.3386
08/30/2011 02:10:00*5.3407*5.3443*5.3443*5.3401
08/30/2011 02:15:00*5.3443*5.3479*5.3502*5.3443
08/30/2011 02:20:00*5.3479*5.3486*5.3508*5.3465
08/30/2011 02:25:00*5.3486*5.3486*5.3503*5.3471
08/30/2011 02:30:00*5.3486*5.3475*5.3486*5.3463
08/30/2011 02:35:00*5.3475*5.3512*5.35316*5.3474
08/30/2011 02:40:00*5.3512*5.3549*5.35629*5.3512
08/30/2011 02:45:00*5.3549*5.35916*5.36058*5.3547
08/30/2011 02:50:00*5.35897*5.36077*5.3613*5.35759
08/30/2011 02:55:00*5.36077*5.359*5.3623*5.3581
08/30/2011 03:00:00*5.359*5.3579*5.3591*5.35538
08/30/2011 03:05:00*5.3579*5.35562*5.3618*5.35357
08/30/2011 03:10:00*5.35562*5.3512*5.35565*5.3512
08/30/2011 03:15:00*5.3512*5.35495*5.35615*5.3512
08/30/2011 03:20:00*5.35495*5.35508*5.35795*5.35288
08/30/2011 03:25:00*5.35508*5.3592*5.3613*5.3544
08/30/2011 03:30:00*5.3592*5.3563*5.3609*5.3563
08/30/2011 03:35:00*5.3563*5.35441*5.3574*5.3538
08/30/2011 03:40:00*5.35441*5.3564*5.3567*5.3524
08/30/2011 03:45:00*5.3564*5.35702*5.3573*5.3551
08/30/2011 03:50:00*5.35702*5.3583*5.3583*5.35518
08/30/2011 03:55:00*5.3583*5.36334*5.36422*5.3582
08/30/2011 04:00:00*5.36334*5.3651*5.3675*5.36294
08/30/2011 04:05:00*5.3651*5.3627*5.36522*5.3608
08/30/2011 04:10:00*5.3627*5.36206*5.3628*5.36013
08/30/2011 04:15:00*5.36206*5.36451*5.36664*5.36201
08/30/2011 04:20:00*5.36451*5.36599*5.36657*5.36316
08/30/2011 04:25:00*5.36599*5.372*5.372*5.36423
08/30/2011 04:30:00*5.372*5.37226*5.37561*5.37065
08/30/2011 04:35:00*5.37226*5.37659*5.37773*5.37221
08/30/2011 04:40:00*5.37659*5.3726*5.37762*5.3726
08/30/2011 04:45:00*5.3726*5.37153*5.3732*5.371
08/30/2011 04:50:00*5.37153*5.37221*5.3737*5.37109
08/30/2011 04:55:00*5.37221*5.379*5.379*5.37142
08/30/2011 05:00:00*5.379*5.3784*5.3814*5.3782
08/30/2011 05:05:00*5.3784*5.37593*5.3804*5.3756
08/30/2011 05:10:00*5.37593*5.37997*5.37997*5.3743
08/30/2011 05:15:00*5.37997*5.38967*5.39206*5.37928
08/30/2011 05:20:00*5.38967*5.3924*5.3947*5.38967
08/30/2011 05:25:00*5.3924*5.3968*5.3989*5.3924
08/30/2011 05:30:00*5.3968*5.396*5.39902*5.396
08/30/2011 05:35:00*5.396*5.395*5.39844*5.39433
08/30/2011 05:40:00*5.395*5.3903*5.39661*5.3903
08/30/2011 05:45:00*5.3903*5.392*5.3938*5.3903
08/30/2011 05:50:00*5.392*5.3906*5.39453*5.3904
08/30/2011 05:55:00*5.3906*5.3819*5.3906*5.381
08/30/2011 06:00:00*5.3819*5.3845*5.3851*5.38164
08/30/2011 06:05:00*5.3845*5.3876*5.3898*5.3844
08/30/2011 06:10:00*5.3876*5.3887*5.3888*5.3861
08/30/2011 06:15:00*5.3887*5.3963*5.3975*5.3885
08/30/2011 06:20:00*5.3963*5.3997*5.40031*5.39611
08/30/2011 06:25:00*5.3997*5.3995*5.4018*5.3975
08/30/2011 06:30:00*5.3995*5.3953*5.3995*5.3941
08/30/2011 06:35:00*5.3953*5.39718*5.39767*5.39346
08/30/2011 06:40:00*5.39718*5.39407*5.39886*5.39407
08/30/2011 06:45:00*5.39407*5.38984*5.39617*5.38984
08/30/2011 06:50:00*5.38984*5.3906*5.39278*5.38984
08/30/2011 06:55:00*5.3906*5.39155*5.39341*5.3906
08/30/2011 07:00:00*5.39155*5.3808*5.39174*5.3806
08/30/2011 07:05:00*5.3808*5.38223*5.38291*5.37932
08/30/2011 07:10:00*5.38223*5.38271*5.3845*5.38223
08/30/2011 07:15:00*5.38271*5.3841*5.3843*5.3809
08/30/2011 07:20:00*5.3841*5.38501*5.38501*5.38392
08/30/2011 07:25:00*5.38501*5.38887*5.38887*5.38501
08/30/2011 07:30:00*5.38887*5.3905*5.39403*5.38838
08/30/2011 07:35:00*5.3905*5.391*5.39117*5.3892
08/30/2011 07:40:00*5.391*5.3904*5.39337*5.3904
08/30/2011 07:45:00*5.3904*5.3904*5.39302*5.38916
08/30/2011 07:50:00*5.3904*5.39236*5.39247*5.3899
08/30/2011 07:55:00*5.39236*5.3918*5.39313*5.39
08/30/2011 08:00:00*5.3918*5.38747*5.39305*5.38747
08/30/2011 08:05:00*5.38747*5.3897*5.3908*5.38669
08/30/2011 08:10:00*5.3897*5.3947*5.39584*5.3888
08/30/2011 08:15:00*5.3947*5.39529*5.39765*5.3947
08/30/2011 08:20:00*5.39529*5.39048*5.39559*5.389
08/30/2011 08:25:00*5.39048*5.38958*5.39048*5.3875
08/30/2011 08:30:00*5.38958*5.38938*5.39036*5.3883
08/30/2011 08:35:00*5.38938*5.3896*5.3913*5.3891
08/30/2011 08:40:00*5.3896*5.38729*5.3897*5.38729
08/30/2011 08:45:00*5.38729*5.3868*5.38852*5.38659
08/30/2011 08:50:00*5.3868*5.3866*5.3868*5.38474
08/30/2011 08:55:00*5.3866*5.3881*5.3882*5.38628
08/30/2011 09:00:00*5.3881*5.3907*5.3928*5.3879
08/30/2011 09:05:00*5.3907*5.38758*5.3918*5.3867
08/30/2011 09:10:00*5.38758*5.38571*5.38758*5.3848
08/30/2011 09:15:00*5.38571*5.3862*5.3862*5.38456
08/30/2011 09:20:00*5.3862*5.38525*5.3862*5.38349
08/30/2011 09:25:00*5.38525*5.3812*5.38663*5.3812
08/30/2011 09:30:00*5.3812*5.37392*5.3812*5.37392
08/30/2011 09:35:00*5.37392*5.3739*5.37674*5.37236
08/30/2011 09:40:00*5.3739*5.37735*5.37735*5.37319
08/30/2011 09:45:00*5.37735*5.37409*5.37735*5.3721
08/30/2011 09:50:00*5.37409*5.36995*5.37409*5.36665
08/30/2011 09:55:00*5.36995*5.37104*5.37232*5.36941
08/30/2011 10:00:00*5.37104*5.37465*5.37465*5.3689
08/30/2011 10:05:00*5.37465*5.38656*5.38656*5.3739
08/30/2011 10:10:00*5.38656*5.3767*5.38656*5.3767
08/30/2011 10:15:00*5.3767*5.3729*5.3784*5.37276
08/30/2011 10:20:00*5.3729*5.3762*5.3762*5.3723
08/30/2011 10:25:00*5.3762*5.3794*5.38176*5.3759
08/30/2011 10:30:00*5.3794*5.3749*5.37983*5.3749
08/30/2011 10:35:00*5.3749*5.3702*5.3763*5.3696
08/30/2011 10:40:00*5.3702*5.37182*5.37258*5.3702
08/30/2011 10:45:00*5.37182*5.37059*5.37251*5.36997
08/30/2011 10:50:00*5.37059*5.37105*5.37224*5.36862
08/30/2011 10:55:00*5.37105*5.36819*5.37176*5.36819
08/30/2011 11:00:00*5.36819*5.36693*5.36819*5.36375
08/30/2011 11:05:00*5.36693*5.3645*5.37083*5.36408
08/30/2011 11:10:00*5.3645*5.3599*5.3646*5.3599
08/30/2011 11:15:00*5.3599*5.35631*5.3612*5.35631
08/30/2011 11:20:00*5.35631*5.36318*5.36388*5.355
08/30/2011 11:25:00*5.36318*5.36184*5.3635*5.36184
08/30/2011 11:30:00*5.36184*5.3601*5.36184*5.35828
08/30/2011 11:35:00*5.3601*5.3566*5.36075*5.3557
08/30/2011 11:40:00*5.3566*5.3521*5.3575*5.3518
08/30/2011 11:45:00*5.3521*5.35218*5.35224*5.35055
08/30/2011 11:50:00*5.35218*5.3558*5.356*5.35218
08/30/2011 11:55:00*5.3558*5.3574*5.3578*5.3558
08/30/2011 12:00:00*5.3574*5.3594*5.3594*5.3574
08/30/2011 12:05:00*5.3594*5.3661*5.3666*5.3594
08/30/2011 12:10:00*5.3661*5.36417*5.3667*5.3631
08/30/2011 12:15:00*5.36417*5.3656*5.3659*5.36417
08/30/2011 12:20:00*5.3656*5.3653*5.36583*5.3648
08/30/2011 12:25:00*5.3653*5.36514*5.36587*5.36375
08/30/2011 12:30:00*5.36514*5.36658*5.3669*5.36477
08/30/2011 12:35:00*5.36658*5.3679*5.36865*5.36572
08/30/2011 12:40:00*5.3679*5.3692*5.3695*5.3672
08/30/2011 12:45:00*5.3692*5.3715*5.3715*5.3692
08/30/2011 12:50:00*5.3715*5.369*5.3715*5.3684
08/30/2011 12:55:00*5.369*5.3671*5.3697*5.3669
08/30/2011 13:00:00*5.3671*5.36098*5.3671*5.36098
08/30/2011 13:05:00*5.36098*5.3642*5.3646*5.35878
08/30/2011 13:10:00*5.3642*5.36492*5.36492*5.363
08/30/2011 13:15:00*5.36492*5.36474*5.3657*5.3647
08/30/2011 13:20:00*5.36474*5.36538*5.36545*5.3643
08/30/2011 13:25:00*5.36538*5.36427*5.36538*5.36393
08/30/2011 13:30:00*5.36427*5.3668*5.3668*5.36352
08/30/2011 13:35:00*5.3668*5.3649*5.3668*5.36427
08/30/2011 13:40:00*5.3649*5.3644*5.3656*5.3642
08/30/2011 13:45:00*5.3644*5.3639*5.3644*5.363
08/30/2011 13:50:00*5.3639*5.3642*5.3647*5.3639
08/30/2011 13:55:00*5.3642*5.3644*5.3645*5.3639
08/30/2011 14:00:00*5.3644*5.3656*5.3662*5.3642
08/30/2011 14:05:00*5.3656*5.3584*5.3656*5.3558
08/30/2011 14:10:00*5.3584*5.3568*5.3597*5.3567
08/30/2011 14:15:00*5.3568*5.3521*5.3568*5.3521
08/30/2011 14:20:00*5.3521*5.3582*5.3587*5.3521
08/30/2011 14:25:00*5.3582*5.3557*5.3594*5.3547
08/30/2011 14:30:00*5.3557*5.3557*5.3571*5.3534
08/30/2011 14:35:00*5.3557*5.3543*5.3559*5.3539
08/30/2011 14:40:00*5.3543*5.3583*5.3584*5.3539
08/30/2011 14:45:00*5.3583*5.3554*5.3583*5.3553
08/30/2011 14:50:00*5.3554*5.358*5.358*5.3554
08/30/2011 14:55:00*5.358*5.3586*5.3587*5.3569
08/30/2011 15:00:00*5.3586*5.3576*5.3596*5.3565
08/30/2011 15:05:00*5.3576*5.3561*5.3576*5.3547
08/30/2011 15:10:00*5.3561*5.3541*5.3573*5.3535
08/30/2011 15:15:00*5.3541*5.3537*5.3556*5.3535
08/30/2011 15:20:00*5.3537*5.3549*5.3554*5.3536
08/30/2011 15:25:00*5.3549*5.3547*5.3562*5.3547
08/30/2011 15:30:00*5.3547*5.3548*5.3551*5.3544
08/30/2011 15:35:00*5.3548*5.3525*5.3548*5.3524
08/30/2011 15:40:00*5.3525*5.3517*5.3525*5.3514
08/30/2011 15:45:00*5.3517*5.3509*5.3529*5.3502
08/30/2011 15:50:00*5.3509*5.3512*5.3512*5.35
08/30/2011 15:55:00*5.3512*5.3531*5.3534*5.3509
08/30/2011 16:00:00*5.3531*5.3549*5.3553*5.3529
08/30/2011 16:05:00*5.3549*5.3573*5.3577*5.3545
08/30/2011 16:10:00*5.3573*5.3561*5.3573*5.356
08/30/2011 16:15:00*5.3561*5.3575*5.3575*5.3549
08/30/2011 16:20:00*5.3575*5.3576*5.3581*5.3573
08/30/2011 16:25:00*5.3576*5.3575*5.3576*5.356
08/30/2011 16:30:00*5.3575*5.3585*5.3588*5.3571
08/30/2011 16:35:00*5.3585*5.35706*5.3585*5.3567
08/30/2011 16:40:00*5.35706*5.35735*5.35735*5.35687
08/30/2011 16:45:00*5.35735*5.3574*5.35746*5.35708
08/30/2011 16:50:00*5.3574*5.3579*5.358*5.3572
08/30/2011 16:55:00*5.3579*5.3596*5.3597*5.3578
08/30/2011 17:00:00*5.3596*5.3564*5.3596*5.3555
