08/28/2011 17:05:00*5.3532*5.3527*5.3537*5.3527
08/28/2011 17:10:00*5.3527*5.3526*5.3535*5.3526
08/28/2011 17:15:00*5.3526*5.3529*5.3534*5.3526
08/28/2011 17:20:00*5.3529*5.3531*5.3578*5.3527
08/28/2011 17:25:00*5.3531*5.3531*5.3531*5.3528
08/28/2011 17:30:00*5.3531*5.3536*5.3538*5.3531
08/28/2011 17:35:00*5.3536*5.3546*5.3546*5.3534
08/28/2011 17:40:00*5.3546*5.3572*5.3572*5.3539
08/28/2011 17:45:00*5.3572*5.3561*5.3573*5.3561
08/28/2011 17:50:00*5.3561*5.3551*5.3579*5.3527
08/28/2011 17:55:00*5.3551*5.3574*5.3581*5.3551
08/28/2011 18:00:00*5.3574*5.3567*5.3581*5.3566
08/28/2011 18:05:00*5.3567*5.359*5.3591*5.3567
08/28/2011 18:10:00*5.359*5.3605*5.3605*5.359
08/28/2011 18:15:00*5.3605*5.3605*5.3615*5.3593
08/28/2011 18:20:00*5.3605*5.3562*5.3607*5.3556
08/28/2011 18:25:00*5.3562*5.355*5.3589*5.355
08/28/2011 18:30:00*5.355*5.3534*5.3567*5.3534
08/28/2011 18:35:00*5.3536*5.3505*5.354*5.3505
08/28/2011 18:40:00*5.3505*5.3505*5.3509*5.3493
08/28/2011 18:45:00*5.3505*5.3525*5.3536*5.3503
08/28/2011 18:50:00*5.3525*5.3514*5.3525*5.3507
08/28/2011 18:55:00*5.3514*5.3557*5.3561*5.3514
08/28/2011 19:00:00*5.3557*5.3584*5.3587*5.3556
08/28/2011 19:05:00*5.3584*5.3592*5.3602*5.356
08/28/2011 19:10:00*5.3592*5.3608*5.3615*5.3592
08/28/2011 19:15:00*5.3608*5.3628*5.363*5.3608
08/28/2011 19:20:00*5.3628*5.3629*5.363*5.3609
08/28/2011 19:25:00*5.3629*5.3631*5.3633*5.3625
08/28/2011 19:30:00*5.3631*5.3631*5.3639*5.3621
08/28/2011 19:35:00*5.3631*5.3632*5.3654*5.3628
08/28/2011 19:40:00*5.3632*5.3637*5.3637*5.3616
08/28/2011 19:45:00*5.3637*5.3647*5.3655*5.3637
08/28/2011 19:50:00*5.3647*5.3632*5.3647*5.363
08/28/2011 19:55:00*5.3632*5.3624*5.3634*5.3613
08/28/2011 20:00:00*5.3624*5.3619*5.3624*5.3585
08/28/2011 20:05:00*5.3619*5.363*5.3635*5.361
08/28/2011 20:10:00*5.363*5.36121*5.363*5.36061
08/28/2011 20:15:00*5.36121*5.36045*5.362*5.36025
08/28/2011 20:20:00*5.36045*5.3583*5.36045*5.358
08/28/2011 20:25:00*5.3583*5.3616*5.3616*5.3581
08/28/2011 20:30:00*5.3616*5.3632*5.3635*5.3615
08/28/2011 20:35:00*5.3632*5.3627*5.3632*5.3606
08/28/2011 20:40:00*5.3627*5.3623*5.3649*5.3622
08/28/2011 20:45:00*5.3623*5.3622*5.3627*5.3616
08/28/2011 20:50:00*5.3622*5.361*5.3624*5.3607
08/28/2011 20:55:00*5.361*5.3634*5.3634*5.3607
08/28/2011 21:00:00*5.3634*5.365*5.3656*5.3634
08/28/2011 21:05:00*5.365*5.3651*5.3663*5.3624
08/28/2011 21:10:00*5.3651*5.3656*5.3657*5.365
08/28/2011 21:15:00*5.3656*5.3643*5.3659*5.364
08/28/2011 21:20:00*5.3643*5.36*5.3643*5.3595
08/28/2011 21:25:00*5.36*5.3609*5.361*5.3586
08/28/2011 21:30:00*5.3609*5.3595*5.362*5.3595
08/28/2011 21:35:00*5.3595*5.361*5.3616*5.3595
08/28/2011 21:40:00*5.361*5.3623*5.3623*5.3603
08/28/2011 21:45:00*5.3623*5.3635*5.3637*5.362
08/28/2011 21:50:00*5.3635*5.3651*5.3653*5.3623
08/28/2011 21:55:00*5.3651*5.3632*5.3651*5.3622
08/28/2011 22:00:00*5.3632*5.3641*5.3652*5.3632
08/28/2011 22:05:00*5.3641*5.3641*5.3642*5.3633
08/28/2011 22:10:00*5.3641*5.3625*5.3641*5.3625
08/28/2011 22:15:00*5.3625*5.364*5.3642*5.36155
08/28/2011 22:20:00*5.364*5.3674*5.3674*5.3636
08/28/2011 22:25:00*5.3674*5.3648*5.3674*5.3647
08/28/2011 22:30:00*5.3648*5.365*5.3651*5.3637
08/28/2011 22:35:00*5.365*5.3645*5.365*5.3637
08/28/2011 22:40:00*5.3645*5.365*5.3655*5.363
08/28/2011 22:45:00*5.365*5.3617*5.365*5.3617
08/28/2011 22:50:00*5.3617*5.3619*5.3623*5.3611
08/28/2011 22:55:00*5.3619*5.3623*5.3628*5.3617
08/28/2011 23:00:00*5.3623*5.3623*5.3626*5.3609
08/28/2011 23:05:00*5.3623*5.3624*5.3627*5.36089
08/28/2011 23:10:00*5.3624*5.3616*5.3624*5.3604
08/28/2011 23:15:00*5.3616*5.35952*5.3616*5.35946
08/28/2011 23:20:00*5.35952*5.363*5.363*5.35951
08/28/2011 23:25:00*5.363*5.3626*5.3634*5.3617
08/28/2011 23:30:00*5.3626*5.3636*5.3636*5.3626
08/28/2011 23:35:00*5.3636*5.3627*5.3636*5.3625
08/28/2011 23:40:00*5.3627*5.36338*5.36338*5.3622
08/28/2011 23:45:00*5.36338*5.363*5.3635*5.3627
08/28/2011 23:50:00*5.363*5.3623*5.363*5.3623
08/28/2011 23:55:00*5.3623*5.3634*5.3634*5.3623
08/29/2011 00:00:00*5.3634*5.3627*5.3636*5.3627
08/29/2011 00:05:00*5.3627*5.3623*5.363*5.3616
08/29/2011 00:10:00*5.3623*5.3621*5.3628*5.3618
08/29/2011 00:15:00*5.3621*5.3603*5.3621*5.3603
08/29/2011 00:20:00*5.3603*5.3606*5.3612*5.3596
08/29/2011 00:25:00*5.3606*5.3599*5.3606*5.35956
08/29/2011 00:30:00*5.3599*5.36422*5.36425*5.3593
08/29/2011 00:35:00*5.36422*5.36324*5.36479*5.36324
08/29/2011 00:40:00*5.36324*5.3652*5.366*5.36267
08/29/2011 00:45:00*5.3652*5.3649*5.366*5.3645
08/29/2011 00:50:00*5.3649*5.3668*5.3671*5.3649
08/29/2011 00:55:00*5.3668*5.3667*5.367*5.3662
08/29/2011 01:00:00*5.3667*5.3667*5.3668*5.3665
08/29/2011 01:05:00*5.3667*5.3651*5.367*5.3651
08/29/2011 01:10:00*5.3651*5.3639*5.3651*5.3624
08/29/2011 01:15:00*5.3639*5.36*5.3639*5.3591
08/29/2011 01:20:00*5.36*5.3612*5.362*5.36
08/29/2011 01:25:00*5.3612*5.352*5.3612*5.3468
08/29/2011 01:30:00*5.352*5.3513*5.3523*5.35
08/29/2011 01:35:00*5.3513*5.3493*5.3514*5.3483
08/29/2011 01:40:00*5.3493*5.3499*5.3507*5.3484
08/29/2011 01:45:00*5.3499*5.3458*5.3499*5.3451
08/29/2011 01:50:00*5.3458*5.3487*5.3487*5.3443
08/29/2011 01:55:00*5.3487*5.3498*5.3517*5.3486
08/29/2011 02:00:00*5.3498*5.3495*5.3508*5.3489
08/29/2011 02:05:00*5.3495*5.34641*5.3495*5.3449
08/29/2011 02:10:00*5.34641*5.3476*5.3488*5.3461
08/29/2011 02:15:00*5.3476*5.34774*5.34836*5.34692
08/29/2011 02:20:00*5.34774*5.3487*5.3495*5.3431
08/29/2011 02:25:00*5.3487*5.3473*5.35114*5.3461
08/29/2011 02:30:00*5.3473*5.34853*5.34995*5.3458
08/29/2011 02:35:00*5.34853*5.34767*5.34952*5.3466
08/29/2011 02:40:00*5.34767*5.34342*5.34792*5.34275
08/29/2011 02:45:00*5.34342*5.3457*5.3477*5.34342
08/29/2011 02:50:00*5.3457*5.34765*5.34765*5.3451
08/29/2011 02:55:00*5.34765*5.34571*5.34857*5.34571
08/29/2011 03:00:00*5.34571*5.33775*5.34595*5.3348
08/29/2011 03:05:00*5.33775*5.3384*5.3411*5.3358
08/29/2011 03:10:00*5.3383*5.33954*5.33992*5.33605
08/29/2011 03:15:00*5.33954*5.33721*5.33954*5.33591
08/29/2011 03:20:00*5.33721*5.33787*5.33823*5.3365
08/29/2011 03:25:00*5.33787*5.34008*5.34085*5.33681
08/29/2011 03:30:00*5.34008*5.3439*5.344*5.34
08/29/2011 03:35:00*5.3439*5.3445*5.3464*5.3439
08/29/2011 03:40:00*5.3445*5.3459*5.34815*5.3445
08/29/2011 03:45:00*5.3459*5.3455*5.3473*5.3454
08/29/2011 03:50:00*5.3455*5.34821*5.3483*5.3448
08/29/2011 03:55:00*5.34821*5.34736*5.34844*5.34679
08/29/2011 04:00:00*5.34736*5.34789*5.34791*5.34609
08/29/2011 04:05:00*5.34789*5.3511*5.3518*5.3468
08/29/2011 04:10:00*5.3511*5.35151*5.35284*5.3508
08/29/2011 04:15:00*5.35151*5.3538*5.3541*5.3514
08/29/2011 04:20:00*5.3538*5.3532*5.35514*5.3527
08/29/2011 04:25:00*5.3532*5.3521*5.3537*5.3517
08/29/2011 04:30:00*5.3521*5.3519*5.3536*5.3513
08/29/2011 04:35:00*5.3519*5.353*5.35412*5.35079
08/29/2011 04:40:00*5.353*5.35333*5.35387*5.35201
08/29/2011 04:45:00*5.35333*5.35595*5.35721*5.35262
08/29/2011 04:50:00*5.35595*5.35567*5.35765*5.35567
08/29/2011 04:55:00*5.35567*5.35615*5.35641*5.3543
08/29/2011 05:00:00*5.35615*5.355*5.35623*5.3506
08/29/2011 05:05:00*5.355*5.3532*5.3551*5.3528
08/29/2011 05:10:00*5.3532*5.3545*5.3548*5.35178
08/29/2011 05:15:00*5.3545*5.35616*5.35743*5.35379
08/29/2011 05:20:00*5.35616*5.3542*5.35681*5.35414
08/29/2011 05:25:00*5.35438*5.3538*5.35458*5.35365
08/29/2011 05:30:00*5.3538*5.35409*5.3551*5.3528
08/29/2011 05:35:00*5.35409*5.3596*5.36063*5.35409
08/29/2011 05:40:00*5.3596*5.36144*5.36402*5.3594
08/29/2011 05:45:00*5.36144*5.36119*5.36249*5.36039
08/29/2011 05:50:00*5.36119*5.36035*5.36119*5.35941
08/29/2011 05:55:00*5.36035*5.36214*5.36262*5.35905
08/29/2011 06:00:00*5.36214*5.36346*5.36377*5.36068
08/29/2011 06:05:00*5.36346*5.36047*5.36346*5.36047
08/29/2011 06:10:00*5.36047*5.35741*5.3609*5.35651
08/29/2011 06:15:00*5.35741*5.35772*5.35882*5.35655
08/29/2011 06:20:00*5.35772*5.35619*5.35772*5.35596
08/29/2011 06:25:00*5.35619*5.35698*5.35811*5.35619
08/29/2011 06:30:00*5.35698*5.35794*5.3595*5.35698
08/29/2011 06:35:00*5.35794*5.35562*5.3591*5.35479
08/29/2011 06:40:00*5.35562*5.3545*5.35691*5.35361
08/29/2011 06:45:00*5.3545*5.3545*5.35582*5.35441
08/29/2011 06:50:00*5.3545*5.3567*5.3578*5.35241
08/29/2011 06:55:00*5.3567*5.3572*5.3577*5.3557
08/29/2011 07:00:00*5.3572*5.36139*5.36169*5.3556
08/29/2011 07:05:00*5.36139*5.36016*5.36415*5.35992
08/29/2011 07:10:00*5.36016*5.3621*5.36231*5.35894
08/29/2011 07:15:00*5.36202*5.36151*5.36414*5.36051
08/29/2011 07:20:00*5.36151*5.35996*5.36174*5.35996
08/29/2011 07:25:00*5.35996*5.35907*5.36136*5.3561
08/29/2011 07:30:00*5.35907*5.361*5.361*5.35748
08/29/2011 07:35:00*5.361*5.3634*5.36733*5.361
08/29/2011 07:40:00*5.3634*5.36377*5.36486*5.36191
08/29/2011 07:45:00*5.36377*5.3598*5.36565*5.3598
08/29/2011 07:50:00*5.3598*5.35952*5.36115*5.35868
08/29/2011 07:55:00*5.35952*5.36297*5.36343*5.3591
08/29/2011 08:00:00*5.36297*5.36306*5.3652*5.36235
08/29/2011 08:05:00*5.36306*5.3625*5.36378*5.3625
08/29/2011 08:10:00*5.3625*5.36285*5.36314*5.36215
08/29/2011 08:15:00*5.36285*5.36371*5.36371*5.36243
08/29/2011 08:20:00*5.36371*5.36695*5.36812*5.36371
08/29/2011 08:25:00*5.36695*5.3668*5.3684*5.3664
08/29/2011 08:30:00*5.3668*5.3665*5.367*5.3646
08/29/2011 08:35:00*5.3665*5.36417*5.3674*5.36349
08/29/2011 08:40:00*5.36417*5.35468*5.36417*5.35417
08/29/2011 08:45:00*5.35468*5.35438*5.3558*5.3536
08/29/2011 08:50:00*5.35438*5.35312*5.35447*5.352
08/29/2011 08:55:00*5.35312*5.34982*5.35448*5.34982
08/29/2011 09:00:00*5.3512*5.3523*5.3552*5.34969
08/29/2011 09:05:00*5.3523*5.35743*5.35749*5.3523
08/29/2011 09:10:00*5.35743*5.354*5.35743*5.3517
08/29/2011 09:15:00*5.354*5.3505*5.35521*5.3505
08/29/2011 09:20:00*5.3505*5.35105*5.35226*5.34658
08/29/2011 09:25:00*5.35105*5.34963*5.35105*5.34731
08/29/2011 09:30:00*5.34963*5.34607*5.34963*5.34585
08/29/2011 09:35:00*5.34607*5.3453*5.34652*5.34364
08/29/2011 09:40:00*5.3453*5.3448*5.34851*5.3447
08/29/2011 09:45:00*5.3448*5.34524*5.3482*5.34408
08/29/2011 09:50:00*5.34524*5.34156*5.34983*5.34156
08/29/2011 09:55:00*5.34156*5.34371*5.34396*5.34156
08/29/2011 10:00:00*5.34371*5.3385*5.34607*5.3385
08/29/2011 10:05:00*5.3394*5.34795*5.34846*5.3389
08/29/2011 10:10:00*5.34795*5.34591*5.34795*5.34449
08/29/2011 10:15:00*5.34591*5.3463*5.35*5.34565
08/29/2011 10:20:00*5.3463*5.34771*5.349*5.34542
08/29/2011 10:25:00*5.34771*5.34471*5.34801*5.34373
08/29/2011 10:30:00*5.34471*5.34884*5.3498*5.3428
08/29/2011 10:35:00*5.34884*5.3472*5.34935*5.347
08/29/2011 10:40:00*5.3472*5.3426*5.3486*5.3426
08/29/2011 10:45:00*5.3426*5.3391*5.3437*5.3391
08/29/2011 10:50:00*5.3391*5.34192*5.34389*5.339
08/29/2011 10:55:00*5.34192*5.34032*5.34193*5.33901
08/29/2011 11:00:00*5.34032*5.33834*5.34367*5.3382
08/29/2011 11:05:00*5.33834*5.34186*5.34243*5.33796
08/29/2011 11:10:00*5.34186*5.3499*5.3501*5.34186
08/29/2011 11:15:00*5.3499*5.3448*5.351*5.3429
08/29/2011 11:20:00*5.3448*5.34781*5.3482*5.3448
08/29/2011 11:25:00*5.34781*5.34677*5.34781*5.34471
08/29/2011 11:30:00*5.34677*5.35072*5.35072*5.34677
08/29/2011 11:35:00*5.35072*5.3518*5.3528*5.35036
08/29/2011 11:40:00*5.3518*5.35414*5.35414*5.3509
08/29/2011 11:45:00*5.35414*5.35164*5.35471*5.35112
08/29/2011 11:50:00*5.35164*5.353*5.353*5.35018
08/29/2011 11:55:00*5.353*5.35268*5.354*5.35201
08/29/2011 12:00:00*5.35268*5.35317*5.35429*5.35196
08/29/2011 12:05:00*5.35317*5.3544*5.355*5.35317
08/29/2011 12:10:00*5.3544*5.35451*5.3553*5.3528
08/29/2011 12:15:00*5.35451*5.35346*5.35518*5.35334
08/29/2011 12:20:00*5.35346*5.35372*5.35426*5.35342
08/29/2011 12:25:00*5.35372*5.35173*5.35444*5.3503
08/29/2011 12:30:00*5.35173*5.35437*5.35484*5.35168
08/29/2011 12:35:00*5.35437*5.3542*5.35606*5.35409
08/29/2011 12:40:00*5.3542*5.3525*5.3548*5.35152
08/29/2011 12:45:00*5.3525*5.351*5.3529*5.351
08/29/2011 12:50:00*5.351*5.3525*5.3526*5.35
08/29/2011 12:55:00*5.3525*5.3539*5.3547*5.3525
08/29/2011 13:00:00*5.3539*5.3542*5.355*5.3532
08/29/2011 13:05:00*5.3542*5.3534*5.3542*5.3529
08/29/2011 13:10:00*5.3534*5.3517*5.3537*5.3511
08/29/2011 13:15:00*5.3517*5.351*5.3521*5.3509
08/29/2011 13:20:00*5.351*5.3547*5.3551*5.351
08/29/2011 13:25:00*5.3547*5.3597*5.3607*5.3546
08/29/2011 13:30:00*5.3597*5.3593*5.361*5.3581
08/29/2011 13:35:00*5.3593*5.3601*5.36263*5.3591
08/29/2011 13:40:00*5.3601*5.3594*5.36053*5.3588
08/29/2011 13:45:00*5.3594*5.3596*5.36*5.3591
08/29/2011 13:50:00*5.3596*5.3583*5.3602*5.3572
08/29/2011 13:55:00*5.3583*5.3576*5.3583*5.3572
08/29/2011 14:00:00*5.3576*5.3587*5.3596*5.3573
08/29/2011 14:05:00*5.3587*5.3578*5.3592*5.3569
08/29/2011 14:10:00*5.3578*5.3568*5.361*5.3557
08/29/2011 14:15:00*5.3568*5.3565*5.358*5.3546
08/29/2011 14:20:00*5.3565*5.3534*5.3565*5.3523
08/29/2011 14:25:00*5.3534*5.3542*5.3543*5.3527
08/29/2011 14:30:00*5.3542*5.3553*5.3554*5.3535
08/29/2011 14:35:00*5.3553*5.3549*5.3558*5.3543
08/29/2011 14:40:00*5.3549*5.3548*5.3554*5.3542
08/29/2011 14:45:00*5.3548*5.3543*5.355*5.3531
08/29/2011 14:50:00*5.3543*5.3546*5.3555*5.354
08/29/2011 14:55:00*5.3546*5.3532*5.355*5.3531
08/29/2011 15:00:00*5.3532*5.3482*5.3535*5.3482
08/29/2011 15:05:00*5.3482*5.3493*5.3524*5.3481
08/29/2011 15:10:00*5.3493*5.349*5.3513*5.3483
08/29/2011 15:15:00*5.349*5.3505*5.352*5.3484
08/29/2011 15:20:00*5.3505*5.3512*5.3516*5.35
08/29/2011 15:25:00*5.3512*5.3477*5.3514*5.3477
08/29/2011 15:30:00*5.3477*5.3465*5.3477*5.34647
08/29/2011 15:35:00*5.3465*5.3461*5.3466*5.3451
08/29/2011 15:40:00*5.3461*5.3471*5.3471*5.3459
08/29/2011 15:45:00*5.3471*5.3472*5.3477*5.3463
08/29/2011 15:50:00*5.3472*5.3479*5.3479*5.3464
08/29/2011 15:55:00*5.3479*5.3466*5.3479*5.3453
08/29/2011 16:00:00*5.3466*5.3463*5.34711*5.34559
08/29/2011 16:05:00*5.3463*5.3463*5.34674*5.3458
08/29/2011 16:10:00*5.3463*5.34615*5.3463*5.34603
08/29/2011 16:15:00*5.34615*5.34733*5.34738*5.34615
08/29/2011 16:20:00*5.34733*5.34762*5.34763*5.34678
08/29/2011 16:25:00*5.34762*5.3475*5.34771*5.34726
08/29/2011 16:30:00*5.3475*5.34679*5.3475*5.34658
08/29/2011 16:35:00*5.34679*5.34629*5.34707*5.34629
08/29/2011 16:40:00*5.34629*5.34459*5.34688*5.34459
08/29/2011 16:45:00*5.34459*5.34599*5.34625*5.34459
08/29/2011 16:50:00*5.34599*5.34545*5.34599*5.34445
08/29/2011 16:55:00*5.34545*5.3443*5.34545*5.34338
08/29/2011 17:00:00*5.3443*5.3437*5.3443*5.3431
