08/25/2011 17:05:00*5.4299*5.4287*5.4305*5.4282
08/25/2011 17:10:00*5.4282*5.4287*5.4293*5.4278
08/25/2011 17:15:00*5.4287*5.43*5.43*5.4287
08/25/2011 17:20:00*5.43*5.4302*5.4303*5.4291
08/25/2011 17:25:00*5.4302*5.4298*5.4306*5.4296
08/25/2011 17:30:00*5.4298*5.4295*5.4298*5.4294
08/25/2011 17:35:00*5.4295*5.4321*5.4321*5.4289
08/25/2011 17:40:00*5.4321*5.4325*5.4332*5.4317
08/25/2011 17:45:00*5.4325*5.4228*5.4328*5.4228
08/25/2011 17:50:00*5.4228*5.4167*5.4236*5.4167
08/25/2011 17:55:00*5.4167*5.4236*5.4245*5.4166
08/25/2011 18:00:00*5.4236*5.4229*5.4236*5.4228
08/25/2011 18:05:00*5.4229*5.4218*5.4229*5.4214
08/25/2011 18:10:00*5.4218*5.4226*5.4226*5.4161
08/25/2011 18:15:00*5.4226*5.4222*5.4226*5.4219
08/25/2011 18:20:00*5.4222*5.4219*5.4223*5.4156
08/25/2011 18:25:00*5.4219*5.422*5.4227*5.4219
08/25/2011 18:30:00*5.422*5.4219*5.422*5.4156
08/25/2011 18:35:00*5.4219*5.4215*5.422*5.421
08/25/2011 18:40:00*5.4215*5.4215*5.4217*5.4215
08/25/2011 18:45:00*5.4215*5.4212*5.4218*5.421
08/25/2011 18:50:00*5.4212*5.424*5.424*5.4211
08/25/2011 18:55:00*5.424*5.423*5.4245*5.4226
08/25/2011 19:00:00*5.423*5.4216*5.4238*5.421
08/25/2011 19:05:00*5.4217*5.4217*5.4222*5.4212
08/25/2011 19:10:00*5.4217*5.42*5.4217*5.4196
08/25/2011 19:15:00*5.42*5.4199*5.4203*5.4199
08/25/2011 19:20:00*5.4199*5.42*5.42*5.4191
08/25/2011 19:25:00*5.42*5.4182*5.42*5.4182
08/25/2011 19:30:00*5.4182*5.419*5.4194*5.4182
08/25/2011 19:35:00*5.419*5.4181*5.419*5.417
08/25/2011 19:40:00*5.4181*5.4183*5.4183*5.4175
08/25/2011 19:45:00*5.4183*5.4165*5.4183*5.4163
08/25/2011 19:50:00*5.4165*5.4163*5.4166*5.4163
08/25/2011 19:55:00*5.4163*5.4125*5.4163*5.4122
08/25/2011 20:00:00*5.4125*5.4157*5.4181*5.4125
08/25/2011 20:05:00*5.4157*5.4125*5.4157*5.4121
08/25/2011 20:10:00*5.4125*5.4151*5.4151*5.4123
08/25/2011 20:15:00*5.4151*5.4156*5.416*5.4138
08/25/2011 20:20:00*5.4156*5.4139*5.4156*5.4132
08/25/2011 20:25:00*5.4139*5.4152*5.4153*5.4139
08/25/2011 20:30:00*5.4152*5.4145*5.4152*5.4145
08/25/2011 20:35:00*5.4145*5.4134*5.4149*5.4133
08/25/2011 20:40:00*5.4134*5.4096*5.4136*5.4095
08/25/2011 20:45:00*5.4096*5.4081*5.4108*5.4079
08/25/2011 20:50:00*5.4081*5.4127*5.41366*5.4079
08/25/2011 20:55:00*5.4127*5.4102*5.4127*5.4043
08/25/2011 21:00:00*5.4102*5.4048*5.4114*5.4037
08/25/2011 21:05:00*5.4048*5.4093*5.41*5.4032
08/25/2011 21:10:00*5.4093*5.40864*5.411*5.4082
08/25/2011 21:15:00*5.40864*5.4089*5.4112*5.4071
08/25/2011 21:20:00*5.4089*5.4087*5.4108*5.4084
08/25/2011 21:25:00*5.4087*5.4097*5.4097*5.4073
08/25/2011 21:30:00*5.4097*5.4066*5.4105*5.4059
08/25/2011 21:35:00*5.4066*5.4061*5.4087*5.4055
08/25/2011 21:40:00*5.4061*5.4081*5.409*5.4057
08/25/2011 21:45:00*5.4081*5.4076*5.4094*5.4064
08/25/2011 21:50:00*5.4076*5.407*5.4082*5.407
08/25/2011 21:55:00*5.407*5.4079*5.4079*5.4061
08/25/2011 22:00:00*5.4079*5.4083*5.4088*5.4072
08/25/2011 22:05:00*5.4083*5.4073*5.4086*5.4065
08/25/2011 22:10:00*5.4073*5.4068*5.4077*5.4064
08/25/2011 22:15:00*5.4068*5.4072*5.4077*5.4068
08/25/2011 22:20:00*5.4072*5.4066*5.4074*5.4061
08/25/2011 22:25:00*5.4066*5.4075*5.4084*5.4066
08/25/2011 22:30:00*5.4075*5.4085*5.4093*5.4063
08/25/2011 22:35:00*5.4085*5.4112*5.4112*5.4085
08/25/2011 22:40:00*5.4112*5.4104*5.4112*5.4099
08/25/2011 22:45:00*5.4104*5.4097*5.4107*5.4088
08/25/2011 22:50:00*5.4097*5.4108*5.4108*5.4097
08/25/2011 22:55:00*5.4108*5.41087*5.412*5.4105
08/25/2011 23:00:00*5.41087*5.4116*5.4118*5.41087
08/25/2011 23:05:00*5.4116*5.4126*5.4132*5.4116
08/25/2011 23:10:00*5.4126*5.40952*5.4126*5.40946
08/25/2011 23:15:00*5.40952*5.4056*5.4105*5.4055
08/25/2011 23:20:00*5.4056*5.4057*5.4063*5.4052
08/25/2011 23:25:00*5.4057*5.4047*5.4057*5.4042
08/25/2011 23:30:00*5.4047*5.4043*5.4051*5.4041
08/25/2011 23:35:00*5.4043*5.4057*5.4058*5.4042
08/25/2011 23:40:00*5.4057*5.406*5.4068*5.4055
08/25/2011 23:45:00*5.406*5.4055*5.4062*5.4052
08/25/2011 23:50:00*5.4055*5.4055*5.4056*5.4052
08/25/2011 23:55:00*5.4055*5.4068*5.4073*5.4052
08/26/2011 00:00:00*5.4068*5.4068*5.4073*5.4056
08/26/2011 00:05:00*5.4068*5.4066*5.4075*5.4057
08/26/2011 00:10:00*5.4066*5.4064*5.4067*5.4057
08/26/2011 00:15:00*5.4064*5.4056*5.4067*5.4056
08/26/2011 00:20:00*5.4056*5.4055*5.4061*5.4048
08/26/2011 00:25:00*5.4055*5.4034*5.4055*5.4031
08/26/2011 00:30:00*5.4034*5.4043*5.4045*5.4034
08/26/2011 00:35:00*5.4043*5.4045*5.4046*5.404
08/26/2011 00:40:00*5.4045*5.4051*5.4051*5.4044
08/26/2011 00:45:00*5.4051*5.4042*5.4051*5.4039
08/26/2011 00:50:00*5.4042*5.4035*5.4042*5.4032
08/26/2011 00:55:00*5.4035*5.4048*5.405*5.4032
08/26/2011 01:00:00*5.4048*5.4048*5.4054*5.4047
08/26/2011 01:05:00*5.4048*5.4056*5.4059*5.4042
08/26/2011 01:10:00*5.4056*5.4064*5.4067*5.4053
08/26/2011 01:15:00*5.4064*5.4052*5.4066*5.4052
08/26/2011 01:20:00*5.4052*5.4041*5.4057*5.4039
08/26/2011 01:25:00*5.4041*5.4048*5.405*5.4041
08/26/2011 01:30:00*5.4048*5.4008*5.4048*5.4007
08/26/2011 01:35:00*5.4008*5.4011*5.4018*5.4006
08/26/2011 01:40:00*5.4011*5.4022*5.403*5.4011
08/26/2011 01:45:00*5.4022*5.4019*5.403*5.4007
08/26/2011 01:50:00*5.4019*5.403*5.403*5.4008
08/26/2011 01:55:00*5.403*5.4012*5.4037*5.4007
08/26/2011 02:00:00*5.4012*5.4007*5.4024*5.4007
08/26/2011 02:05:00*5.4007*5.3993*5.4007*5.3954
08/26/2011 02:10:00*5.3993*5.3981*5.39956*5.3978
08/26/2011 02:15:00*5.3981*5.39614*5.3982*5.3941
08/26/2011 02:20:00*5.39614*5.3946*5.39631*5.3934
08/26/2011 02:25:00*5.3946*5.3934*5.3947*5.39191
08/26/2011 02:30:00*5.3934*5.3955*5.3955*5.393
08/26/2011 02:35:00*5.3955*5.3916*5.3959*5.391
08/26/2011 02:40:00*5.3916*5.38951*5.3935*5.38932
08/26/2011 02:45:00*5.38951*5.3927*5.39596*5.38951
08/26/2011 02:50:00*5.3927*5.39484*5.39484*5.3912
08/26/2011 02:55:00*5.39484*5.39597*5.39651*5.39456
08/26/2011 03:00:00*5.39597*5.39922*5.39922*5.39597
08/26/2011 03:05:00*5.39922*5.3903*5.39922*5.38911
08/26/2011 03:10:00*5.3903*5.39581*5.39581*5.3899
08/26/2011 03:15:00*5.39581*5.3964*5.39832*5.3948
08/26/2011 03:20:00*5.3964*5.39919*5.40008*5.39304
08/26/2011 03:25:00*5.39919*5.40032*5.40262*5.39791
08/26/2011 03:30:00*5.40032*5.40263*5.4057*5.40032
08/26/2011 03:35:00*5.40263*5.40026*5.40517*5.40026
08/26/2011 03:40:00*5.40026*5.3921*5.402*5.3921
08/26/2011 03:45:00*5.3921*5.39262*5.39547*5.39045
08/26/2011 03:50:00*5.39262*5.38779*5.39262*5.38749
08/26/2011 03:55:00*5.38779*5.38895*5.38944*5.38673
08/26/2011 04:00:00*5.38895*5.3959*5.396*5.38895
08/26/2011 04:05:00*5.3959*5.3963*5.3963*5.392
08/26/2011 04:10:00*5.3963*5.39522*5.4*5.3951
08/26/2011 04:15:00*5.39522*5.3958*5.3971*5.3945
08/26/2011 04:20:00*5.3958*5.3932*5.3971*5.3919
08/26/2011 04:25:00*5.3932*5.3932*5.39367*5.3924
08/26/2011 04:30:00*5.3932*5.3934*5.3947*5.39309
08/26/2011 04:35:00*5.3934*5.3897*5.3934*5.38953
08/26/2011 04:40:00*5.3897*5.38875*5.39073*5.388
08/26/2011 04:45:00*5.38875*5.3895*5.3916*5.38875
08/26/2011 04:50:00*5.3895*5.39016*5.3927*5.3895
08/26/2011 04:55:00*5.39016*5.39307*5.3933*5.38998
08/26/2011 05:00:00*5.39307*5.39046*5.39461*5.39046
08/26/2011 05:05:00*5.39046*5.3882*5.39083*5.38737
08/26/2011 05:10:00*5.3882*5.38522*5.38897*5.38456
08/26/2011 05:15:00*5.38522*5.3866*5.3868*5.38267
08/26/2011 05:20:00*5.3866*5.3877*5.3881*5.3848
08/26/2011 05:25:00*5.3877*5.38653*5.3883*5.38569
08/26/2011 05:30:00*5.38653*5.38773*5.38877*5.38641
08/26/2011 05:35:00*5.38773*5.38676*5.38873*5.38586
08/26/2011 05:40:00*5.38676*5.3849*5.3896*5.3839
08/26/2011 05:45:00*5.3849*5.3866*5.3892*5.3849
08/26/2011 05:50:00*5.3866*5.38823*5.38868*5.3854
08/26/2011 05:55:00*5.38823*5.38954*5.3905*5.38761
08/26/2011 06:00:00*5.38954*5.39377*5.39394*5.38954
08/26/2011 06:05:00*5.39377*5.39349*5.39377*5.39181
08/26/2011 06:10:00*5.39349*5.38937*5.39425*5.386
08/26/2011 06:15:00*5.38937*5.39124*5.39216*5.3893
08/26/2011 06:20:00*5.39124*5.39076*5.39124*5.38989
08/26/2011 06:25:00*5.39076*5.38856*5.39123*5.386
08/26/2011 06:30:00*5.38856*5.3883*5.38878*5.3872
08/26/2011 06:35:00*5.3883*5.38696*5.38915*5.38563
08/26/2011 06:40:00*5.38696*5.38588*5.38734*5.38548
08/26/2011 06:45:00*5.38588*5.38618*5.38736*5.38555
08/26/2011 06:50:00*5.38618*5.38276*5.38687*5.3809
08/26/2011 06:55:00*5.38276*5.38003*5.38343*5.38003
08/26/2011 07:00:00*5.38003*5.38071*5.38201*5.37939
08/26/2011 07:05:00*5.38071*5.38306*5.38306*5.37865
08/26/2011 07:10:00*5.38306*5.38073*5.38306*5.37967
08/26/2011 07:15:00*5.38073*5.38087*5.38261*5.38037
08/26/2011 07:20:00*5.38087*5.38404*5.38417*5.38049
08/26/2011 07:25:00*5.38404*5.3847*5.3851*5.3829
08/26/2011 07:30:00*5.3847*5.3843*5.3853*5.3843
08/26/2011 07:35:00*5.3843*5.38919*5.39021*5.3839
08/26/2011 07:40:00*5.38919*5.38897*5.3908*5.38878
08/26/2011 07:45:00*5.38897*5.3887*5.38905*5.38774
08/26/2011 07:50:00*5.3887*5.3893*5.39113*5.3887
08/26/2011 07:55:00*5.3893*5.3937*5.3937*5.3893
08/26/2011 08:00:00*5.3937*5.39467*5.39729*5.3937
08/26/2011 08:05:00*5.39467*5.40014*5.4011*5.39467
08/26/2011 08:10:00*5.40014*5.40055*5.40231*5.39904
08/26/2011 08:15:00*5.40055*5.39667*5.40223*5.39667
08/26/2011 08:20:00*5.39667*5.39574*5.39941*5.39574
08/26/2011 08:25:00*5.39574*5.39524*5.39775*5.39524
08/26/2011 08:30:00*5.39524*5.39979*5.39979*5.39524
08/26/2011 08:35:00*5.39979*5.39879*5.4007*5.39741
08/26/2011 08:40:00*5.39879*5.395*5.39968*5.395
08/26/2011 08:45:00*5.395*5.3981*5.4006*5.395
08/26/2011 08:50:00*5.3981*5.401*5.402*5.39716
08/26/2011 08:55:00*5.401*5.40216*5.40363*5.3999
08/26/2011 09:00:00*5.40216*5.40042*5.40216*5.4
08/26/2011 09:05:00*5.40042*5.39882*5.40128*5.39791
08/26/2011 09:10:00*5.39882*5.4018*5.4035*5.39882
08/26/2011 09:15:00*5.4018*5.3973*5.4018*5.39695
08/26/2011 09:20:00*5.3973*5.3998*5.3999*5.396
08/26/2011 09:25:00*5.3998*5.40356*5.4041*5.3998
08/26/2011 09:30:00*5.40356*5.3994*5.40356*5.3994
08/26/2011 09:35:00*5.3994*5.39221*5.3994*5.3916
08/26/2011 09:40:00*5.39221*5.3917*5.39221*5.3895
08/26/2011 09:45:00*5.3917*5.386*5.3919*5.3853
08/26/2011 09:50:00*5.386*5.38538*5.38761*5.38538
08/26/2011 09:55:00*5.38538*5.3848*5.3859*5.38422
08/26/2011 10:00:00*5.3848*5.3846*5.38639*5.3826
08/26/2011 10:05:00*5.3846*5.3949*5.40545*5.3846
08/26/2011 10:10:00*5.3949*5.4019*5.4108*5.3949
08/26/2011 10:15:00*5.4019*5.4154*5.42142*5.4019
08/26/2011 10:20:00*5.4154*5.41637*5.41637*5.4059
08/26/2011 10:25:00*5.41637*5.4096*5.41747*5.4054
08/26/2011 10:30:00*5.4096*5.40991*5.41083*5.40078
08/26/2011 10:35:00*5.40991*5.4192*5.4193*5.40991
08/26/2011 10:40:00*5.4192*5.42094*5.42219*5.4161
08/26/2011 10:45:00*5.42094*5.42243*5.4274*5.42094
08/26/2011 10:50:00*5.42243*5.4128*5.42243*5.4092
08/26/2011 10:55:00*5.4128*5.4158*5.4189*5.4121
08/26/2011 11:00:00*5.4158*5.42013*5.42308*5.4091
08/26/2011 11:05:00*5.42013*5.4127*5.42013*5.4127
08/26/2011 11:10:00*5.4127*5.40795*5.4127*5.4054
08/26/2011 11:15:00*5.40795*5.39783*5.40847*5.39767
08/26/2011 11:20:00*5.39783*5.39407*5.39997*5.3885
08/26/2011 11:25:00*5.39407*5.38547*5.39407*5.3831
08/26/2011 11:30:00*5.38547*5.3835*5.38683*5.3825
08/26/2011 11:35:00*5.3835*5.38089*5.3835*5.3796
08/26/2011 11:40:00*5.38089*5.37612*5.3815*5.3758
08/26/2011 11:45:00*5.37612*5.3775*5.3775*5.37311
08/26/2011 11:50:00*5.3775*5.36764*5.3775*5.3648
08/26/2011 11:55:00*5.36764*5.36404*5.36764*5.36266
08/26/2011 12:00:00*5.36404*5.3676*5.3676*5.36293
08/26/2011 12:05:00*5.3676*5.3662*5.3678*5.3609
08/26/2011 12:10:00*5.3662*5.36644*5.368*5.36387
08/26/2011 12:15:00*5.36644*5.3686*5.3688*5.3652
08/26/2011 12:20:00*5.3686*5.36756*5.36888*5.36715
08/26/2011 12:25:00*5.36756*5.3602*5.36786*5.3597
08/26/2011 12:30:00*5.3602*5.3606*5.366*5.3596
08/26/2011 12:35:00*5.3606*5.3634*5.3634*5.3606
08/26/2011 12:40:00*5.3634*5.3642*5.3642*5.3587
08/26/2011 12:45:00*5.3642*5.3662*5.3665*5.3632
08/26/2011 12:50:00*5.3662*5.3702*5.3702*5.3654
08/26/2011 12:55:00*5.3702*5.37459*5.37462*5.3702
08/26/2011 13:00:00*5.37459*5.37619*5.37619*5.37362
08/26/2011 13:05:00*5.37619*5.3758*5.3781*5.374
08/26/2011 13:10:00*5.3758*5.3744*5.3761*5.37293
08/26/2011 13:15:00*5.3744*5.3757*5.376*5.3739
08/26/2011 13:20:00*5.3757*5.3743*5.3757*5.3735
08/26/2011 13:25:00*5.3743*5.3717*5.3758*5.3714
08/26/2011 13:30:00*5.3717*5.3694*5.3717*5.3694
08/26/2011 13:35:00*5.3694*5.3698*5.3708*5.3687
08/26/2011 13:40:00*5.3698*5.3699*5.3702*5.3689
08/26/2011 13:45:00*5.3699*5.3699*5.3705*5.3695
08/26/2011 13:50:00*5.3699*5.3696*5.3699*5.3691
08/26/2011 13:55:00*5.3696*5.3697*5.3697*5.3687
08/26/2011 14:00:00*5.3697*5.3686*5.3697*5.3682
08/26/2011 14:05:00*5.3686*5.3678*5.3686*5.3675
08/26/2011 14:10:00*5.3678*5.3689*5.3696*5.3678
08/26/2011 14:15:00*5.3689*5.3691*5.3698*5.3688
08/26/2011 14:20:00*5.3691*5.3688*5.3696*5.3687
08/26/2011 14:25:00*5.3688*5.3664*5.3688*5.3661
08/26/2011 14:30:00*5.3664*5.368*5.3687*5.3662
08/26/2011 14:35:00*5.368*5.367*5.369*5.367
08/26/2011 14:40:00*5.367*5.3698*5.3698*5.367
08/26/2011 14:45:00*5.3698*5.3721*5.37375*5.3692
08/26/2011 14:50:00*5.3721*5.3728*5.3739*5.3721
08/26/2011 14:55:00*5.3728*5.3725*5.374*5.3714
08/26/2011 15:00:00*5.3725*5.3729*5.3736*5.3723
08/26/2011 15:05:00*5.3729*5.3725*5.3732*5.37209
08/26/2011 15:10:00*5.3725*5.372*5.3725*5.3715
08/26/2011 15:15:00*5.372*5.373*5.3733*5.372
08/26/2011 15:20:00*5.373*5.374*5.3754*5.373
08/26/2011 15:25:00*5.374*5.3737*5.3748*5.3737
08/26/2011 15:30:00*5.3737*5.3734*5.3739*5.3728
08/26/2011 15:35:00*5.3734*5.3719*5.3734*5.3714
08/26/2011 15:40:00*5.3719*5.3717*5.3725*5.3717
08/26/2011 15:45:00*5.3717*5.3719*5.3719*5.3713
08/26/2011 15:50:00*5.3719*5.371*5.3719*5.371
08/26/2011 15:55:00*5.371*5.3708*5.3719*5.3708
08/26/2011 16:00:00*5.3708*5.3673*5.3708*5.3672
08/26/2011 16:05:00*5.3673*5.3667*5.3676*5.3667
