08/24/2011 17:05:00*5.4325*5.4315*5.4325*5.4279
08/24/2011 17:10:00*5.4315*5.4328*5.4329*5.4313
08/24/2011 17:15:00*5.4328*5.4317*5.4328*5.4315
08/24/2011 17:20:00*5.4317*5.4326*5.4326*5.4317
08/24/2011 17:25:00*5.4326*5.4326*5.4332*5.4325
08/24/2011 17:30:00*5.4326*5.4333*5.4336*5.4324
08/24/2011 17:35:00*5.4333*5.43338*5.4337*5.4332
08/24/2011 17:40:00*5.43338*5.4321*5.4334*5.4315
08/24/2011 17:45:00*5.4321*5.4339*5.4339*5.4315
08/24/2011 17:50:00*5.4339*5.4341*5.4342*5.4339
08/24/2011 17:55:00*5.4341*5.4343*5.4346*5.4341
08/24/2011 18:00:00*5.4343*5.4345*5.4351*5.434
08/24/2011 18:05:00*5.4345*5.4358*5.4359*5.4343
08/24/2011 18:10:00*5.4358*5.4356*5.4366*5.4351
08/24/2011 18:15:00*5.4356*5.4353*5.4364*5.435
08/24/2011 18:20:00*5.4353*5.4338*5.4354*5.4338
08/24/2011 18:25:00*5.4338*5.4329*5.4338*5.4329
08/24/2011 18:30:00*5.4329*5.434*5.4344*5.4325
08/24/2011 18:35:00*5.434*5.4333*5.4356*5.4327
08/24/2011 18:40:00*5.4333*5.4342*5.4353*5.4333
08/24/2011 18:45:00*5.4342*5.4349*5.436*5.4342
08/24/2011 18:50:00*5.4349*5.4342*5.4351*5.4337
08/24/2011 18:55:00*5.4342*5.4343*5.4344*5.4329
08/24/2011 19:00:00*5.4343*5.435*5.435*5.4333
08/24/2011 19:05:00*5.435*5.4359*5.4359*5.4349
08/24/2011 19:10:00*5.4359*5.4354*5.4361*5.4354
08/24/2011 19:15:00*5.4354*5.4344*5.4354*5.4344
08/24/2011 19:20:00*5.4344*5.4354*5.4355*5.4344
08/24/2011 19:25:00*5.4354*5.4347*5.4354*5.4346
08/24/2011 19:30:00*5.4347*5.4348*5.4349*5.4343
08/24/2011 19:35:00*5.4348*5.4349*5.4352*5.4344
08/24/2011 19:40:00*5.4349*5.4347*5.4349*5.4346
08/24/2011 19:45:00*5.4347*5.4348*5.4355*5.4346
08/24/2011 19:50:00*5.4348*5.43523*5.436*5.4341
08/24/2011 19:55:00*5.43523*5.4364*5.4372*5.4348
08/24/2011 20:00:00*5.4364*5.4358*5.4364*5.4356
08/24/2011 20:05:00*5.4358*5.4346*5.4363*5.4345
08/24/2011 20:10:00*5.4346*5.4346*5.4346*5.433
08/24/2011 20:15:00*5.4346*5.4348*5.437*5.4342
08/24/2011 20:20:00*5.4348*5.4342*5.4348*5.4334
08/24/2011 20:25:00*5.4342*5.434*5.4345*5.4336
08/24/2011 20:30:00*5.434*5.4344*5.4347*5.4338
08/24/2011 20:35:00*5.4344*5.4344*5.4346*5.4334
08/24/2011 20:40:00*5.4344*5.4338*5.4348*5.4338
08/24/2011 20:45:00*5.4338*5.4338*5.4348*5.4333
08/24/2011 20:50:00*5.4338*5.4345*5.4351*5.4336
08/24/2011 20:55:00*5.4345*5.4342*5.4345*5.4336
08/24/2011 21:00:00*5.4342*5.4342*5.4342*5.4342
08/24/2011 21:05:00*5.4342*5.4342*5.4342*5.4342
08/24/2011 21:10:00*5.4342*5.4342*5.4342*5.4342
08/24/2011 21:15:00*5.4342*5.4342*5.4342*5.4342
08/24/2011 21:20:00*5.4342*5.4342*5.4342*5.4342
08/24/2011 21:25:00*5.4342*5.4342*5.4342*5.4342
08/24/2011 21:30:00*5.4342*5.4342*5.4342*5.4342
08/24/2011 21:35:00*5.4342*5.4342*5.4342*5.4342
08/24/2011 21:40:00*5.4342*5.4342*5.4342*5.4342
08/24/2011 21:45:00*5.4342*5.4417*5.4417*5.4342
08/24/2011 21:50:00*5.4417*5.44004*5.442*5.43979
08/24/2011 21:55:00*5.44004*5.43903*5.44004*5.4388
08/24/2011 22:00:00*5.43903*5.4393*5.4395*5.4377
08/24/2011 22:05:00*5.4393*5.44036*5.4406*5.4388
08/24/2011 22:10:00*5.44036*5.4407*5.4409*5.4399
08/24/2011 22:15:00*5.4407*5.4383*5.4407*5.4382
08/24/2011 22:20:00*5.4383*5.4376*5.4383*5.4361
08/24/2011 22:25:00*5.4376*5.4382*5.4387*5.4376
08/24/2011 22:30:00*5.4382*5.4371*5.4382*5.4368
08/24/2011 22:35:00*5.4371*5.4358*5.4371*5.4358
08/24/2011 22:40:00*5.4358*5.4356*5.436*5.435
08/24/2011 22:45:00*5.4356*5.4359*5.4361*5.4347
08/24/2011 22:50:00*5.4359*5.4353*5.4359*5.4347
08/24/2011 22:55:00*5.4353*5.4357*5.436*5.434
08/24/2011 23:00:00*5.4357*5.4384*5.4384*5.4357
08/24/2011 23:05:00*5.4384*5.4372*5.4385*5.4372
08/24/2011 23:10:00*5.4372*5.4383*5.4396*5.4372
08/24/2011 23:15:00*5.4383*5.4384*5.4389*5.4374
08/24/2011 23:20:00*5.4384*5.4383*5.4384*5.4378
08/24/2011 23:25:00*5.4383*5.4371*5.4388*5.437
08/24/2011 23:30:00*5.4371*5.4346*5.4376*5.434
08/24/2011 23:35:00*5.4346*5.4355*5.4355*5.4346
08/24/2011 23:40:00*5.4355*5.4361*5.4368*5.4355
08/24/2011 23:45:00*5.4361*5.4359*5.4369*5.4355
08/24/2011 23:50:00*5.4359*5.4344*5.4359*5.4344
08/24/2011 23:55:00*5.4344*5.4346*5.4353*5.4339
08/25/2011 00:00:00*5.4346*5.435*5.4351*5.4344
08/25/2011 00:05:00*5.435*5.43489*5.4357*5.43489
08/25/2011 00:10:00*5.43489*5.4341*5.4353*5.4329
08/25/2011 00:15:00*5.4341*5.436*5.4373*5.4339
08/25/2011 00:20:00*5.436*5.4359*5.4362*5.435
08/25/2011 00:25:00*5.4359*5.4342*5.4359*5.4342
08/25/2011 00:30:00*5.4342*5.4338*5.4344*5.4334
08/25/2011 00:35:00*5.4338*5.4354*5.4354*5.4338
08/25/2011 00:40:00*5.4354*5.4335*5.4357*5.4335
08/25/2011 00:45:00*5.4335*5.4359*5.4361*5.4334
08/25/2011 00:50:00*5.4359*5.4353*5.4359*5.4351
08/25/2011 00:55:00*5.4353*5.4346*5.4353*5.4344
08/25/2011 01:00:00*5.4346*5.4357*5.4361*5.4346
08/25/2011 01:05:00*5.4357*5.437*5.4371*5.4357
08/25/2011 01:10:00*5.437*5.4376*5.4378*5.4369
08/25/2011 01:15:00*5.4376*5.4369*5.4376*5.4363
08/25/2011 01:20:00*5.4369*5.436*5.4372*5.4355
08/25/2011 01:25:00*5.436*5.4371*5.4373*5.4359
08/25/2011 01:30:00*5.4371*5.4357*5.4388*5.435
08/25/2011 01:35:00*5.4357*5.4346*5.4358*5.4333
08/25/2011 01:40:00*5.4346*5.4361*5.4363*5.4345
08/25/2011 01:45:00*5.4361*5.4342*5.4362*5.4341
08/25/2011 01:50:00*5.4342*5.434*5.4356*5.43352
08/25/2011 01:55:00*5.434*5.4334*5.434*5.4328
08/25/2011 02:00:00*5.4334*5.4374*5.4378*5.4333
08/25/2011 02:05:00*5.4374*5.4354*5.4374*5.4347
08/25/2011 02:10:00*5.4354*5.4316*5.4354*5.4316
08/25/2011 02:15:00*5.4316*5.4319*5.4329*5.4304
08/25/2011 02:20:00*5.4319*5.4289*5.4319*5.4235
08/25/2011 02:25:00*5.4289*5.4294*5.4294*5.4284
08/25/2011 02:30:00*5.4294*5.4249*5.4294*5.4249
08/25/2011 02:35:00*5.4249*5.4243*5.42737*5.4243
08/25/2011 02:40:00*5.4243*5.42249*5.4274*5.42163
08/25/2011 02:45:00*5.42249*5.41934*5.42249*5.41852
08/25/2011 02:50:00*5.41934*5.42192*5.42352*5.41934
08/25/2011 02:55:00*5.42192*5.4242*5.42434*5.42192
08/25/2011 03:00:00*5.4242*5.4239*5.42433*5.4225
08/25/2011 03:05:00*5.4239*5.41915*5.4239*5.41864
08/25/2011 03:10:00*5.41915*5.4161*5.41981*5.41489
08/25/2011 03:15:00*5.4161*5.4156*5.4176*5.413
08/25/2011 03:20:00*5.4156*5.418*5.4186*5.41532
08/25/2011 03:25:00*5.418*5.4167*5.418*5.4142
08/25/2011 03:30:00*5.4167*5.41791*5.41791*5.41604
08/25/2011 03:35:00*5.41791*5.4124*5.41791*5.4096
08/25/2011 03:40:00*5.4124*5.4114*5.4135*5.4099
08/25/2011 03:45:00*5.4114*5.41304*5.41403*5.4114
08/25/2011 03:50:00*5.41304*5.41454*5.41628*5.41253
08/25/2011 03:55:00*5.41454*5.4153*5.41642*5.41447
08/25/2011 04:00:00*5.4153*5.4136*5.41674*5.4136
08/25/2011 04:05:00*5.4136*5.4103*5.4145*5.4093
08/25/2011 04:10:00*5.4103*5.4102*5.4103*5.40743
08/25/2011 04:15:00*5.4102*5.4103*5.4103*5.4084
08/25/2011 04:20:00*5.4103*5.4086*5.4103*5.408
08/25/2011 04:25:00*5.4086*5.4124*5.4124*5.4086
08/25/2011 04:30:00*5.4124*5.4155*5.4167*5.4122
08/25/2011 04:35:00*5.4155*5.4157*5.41651*5.4143
08/25/2011 04:40:00*5.4157*5.4162*5.4176*5.4151
08/25/2011 04:45:00*5.4162*5.4177*5.419*5.41561
08/25/2011 04:50:00*5.4177*5.4168*5.41773*5.41572
08/25/2011 04:55:00*5.4168*5.4157*5.4181*5.4153
08/25/2011 05:00:00*5.4157*5.40539*5.41577*5.4045
08/25/2011 05:05:00*5.40539*5.41222*5.41654*5.4051
08/25/2011 05:10:00*5.41222*5.42099*5.42099*5.41222
08/25/2011 05:15:00*5.42099*5.41923*5.42212*5.4188
08/25/2011 05:20:00*5.41923*5.4194*5.42253*5.41923
08/25/2011 05:25:00*5.4194*5.42223*5.42278*5.4193
08/25/2011 05:30:00*5.42223*5.42361*5.42425*5.42186
08/25/2011 05:35:00*5.42361*5.42535*5.4266*5.42361
08/25/2011 05:40:00*5.42535*5.42334*5.42573*5.4232
08/25/2011 05:45:00*5.42334*5.4171*5.42334*5.4168
08/25/2011 05:50:00*5.4171*5.4178*5.4191*5.4162
08/25/2011 05:55:00*5.4178*5.4205*5.4209*5.4177
08/25/2011 06:00:00*5.4205*5.4203*5.42123*5.41866
08/25/2011 06:05:00*5.4203*5.41695*5.42065*5.41695
08/25/2011 06:10:00*5.41695*5.4115*5.4171*5.4105
08/25/2011 06:15:00*5.4115*5.411*5.4115*5.40937
08/25/2011 06:20:00*5.411*5.40838*5.411*5.4079
08/25/2011 06:25:00*5.40838*5.40491*5.40949*5.40486
08/25/2011 06:30:00*5.40491*5.40003*5.40521*5.40003
08/25/2011 06:35:00*5.40003*5.3995*5.40003*5.39747
08/25/2011 06:40:00*5.3995*5.39894*5.3995*5.3966
08/25/2011 06:45:00*5.39894*5.3996*5.3996*5.3978
08/25/2011 06:50:00*5.3996*5.4008*5.4015*5.39956
08/25/2011 06:55:00*5.4008*5.40236*5.40236*5.3983
08/25/2011 07:00:00*5.40236*5.4022*5.40326*5.39955
08/25/2011 07:05:00*5.4022*5.40172*5.4022*5.3993
08/25/2011 07:10:00*5.40172*5.4009*5.4028*5.40012
08/25/2011 07:15:00*5.4009*5.40214*5.40277*5.40013
08/25/2011 07:20:00*5.40214*5.4014*5.40352*5.40136
08/25/2011 07:25:00*5.4014*5.40321*5.40467*5.4014
08/25/2011 07:30:00*5.40321*5.4008*5.4039*5.4008
08/25/2011 07:35:00*5.4008*5.39988*5.40152*5.39988
08/25/2011 07:40:00*5.39988*5.39849*5.40142*5.39832
08/25/2011 07:45:00*5.39849*5.39826*5.39868*5.3952
08/25/2011 07:50:00*5.39826*5.39343*5.39826*5.39316
08/25/2011 07:55:00*5.39343*5.39557*5.3956*5.39306
08/25/2011 08:00:00*5.39557*5.39556*5.3991*5.39498
08/25/2011 08:05:00*5.39556*5.39441*5.39556*5.3934
08/25/2011 08:10:00*5.39441*5.39547*5.39982*5.39441
08/25/2011 08:15:00*5.39547*5.39861*5.39907*5.39547
08/25/2011 08:20:00*5.39861*5.4022*5.4026*5.39861
08/25/2011 08:25:00*5.4022*5.39704*5.40353*5.397
08/25/2011 08:30:00*5.39704*5.3985*5.399*5.39684
08/25/2011 08:35:00*5.3985*5.4033*5.4033*5.39502
08/25/2011 08:40:00*5.4033*5.4048*5.4055*5.4025
08/25/2011 08:45:00*5.4048*5.4044*5.4058*5.4027
08/25/2011 08:50:00*5.4044*5.3992*5.4044*5.39623
08/25/2011 08:55:00*5.3992*5.40103*5.4014*5.3992
08/25/2011 09:00:00*5.40103*5.40161*5.4025*5.3998
08/25/2011 09:05:00*5.40161*5.40698*5.40698*5.4009
08/25/2011 09:10:00*5.40698*5.4108*5.412*5.40698
08/25/2011 09:15:00*5.4108*5.3936*5.41094*5.3905
08/25/2011 09:20:00*5.3936*5.39274*5.3936*5.38581
08/25/2011 09:25:00*5.39274*5.39727*5.39727*5.3896
08/25/2011 09:30:00*5.39727*5.3917*5.39962*5.3915
08/25/2011 09:35:00*5.3917*5.3886*5.392*5.3861
08/25/2011 09:40:00*5.3886*5.391*5.3914*5.3886
08/25/2011 09:45:00*5.391*5.3948*5.398*5.391
08/25/2011 09:50:00*5.3948*5.4022*5.40225*5.39418
08/25/2011 09:55:00*5.4022*5.40645*5.40645*5.39867
08/25/2011 10:00:00*5.40645*5.40444*5.40657*5.4012
08/25/2011 10:05:00*5.40444*5.41612*5.41744*5.40444
08/25/2011 10:10:00*5.41612*5.40609*5.4183*5.40539
08/25/2011 10:15:00*5.40609*5.40661*5.4115*5.40524
08/25/2011 10:20:00*5.40661*5.41199*5.41318*5.4039
08/25/2011 10:25:00*5.41199*5.4199*5.4199*5.41
08/25/2011 10:30:00*5.4199*5.42558*5.4274*5.4191
08/25/2011 10:35:00*5.42558*5.4229*5.43055*5.4229
08/25/2011 10:40:00*5.4229*5.4329*5.43327*5.4227
08/25/2011 10:45:00*5.4329*5.4308*5.4329*5.4264
08/25/2011 10:50:00*5.4308*5.44246*5.44302*5.4308
08/25/2011 10:55:00*5.44246*5.44*5.44542*5.43536
08/25/2011 11:00:00*5.44*5.42636*5.44*5.42636
08/25/2011 11:05:00*5.42636*5.4255*5.42636*5.42445
08/25/2011 11:10:00*5.4255*5.4326*5.4328*5.4255
08/25/2011 11:15:00*5.4326*5.4294*5.4339*5.42812
08/25/2011 11:20:00*5.4294*5.4185*5.4294*5.41791
08/25/2011 11:25:00*5.4185*5.4153*5.4204*5.4153
08/25/2011 11:30:00*5.4153*5.4136*5.4159*5.4136
08/25/2011 11:35:00*5.4136*5.4139*5.4152*5.4131
08/25/2011 11:40:00*5.4139*5.4205*5.4219*5.4121
08/25/2011 11:45:00*5.4205*5.42024*5.42088*5.418
08/25/2011 11:50:00*5.42024*5.42*5.4226*5.42
08/25/2011 11:55:00*5.42*5.4178*5.42*5.4158
08/25/2011 12:00:00*5.4178*5.4194*5.4209*5.4144
08/25/2011 12:05:00*5.4194*5.4228*5.423*5.4183
08/25/2011 12:10:00*5.4228*5.4257*5.4257*5.4228
08/25/2011 12:15:00*5.4257*5.4266*5.4273*5.4248
08/25/2011 12:20:00*5.4266*5.42814*5.42814*5.4253
08/25/2011 12:25:00*5.42814*5.427*5.4297*5.427
08/25/2011 12:30:00*5.427*5.4246*5.4281*5.4246
08/25/2011 12:35:00*5.4246*5.4267*5.4268*5.4246
08/25/2011 12:40:00*5.4267*5.4279*5.4283*5.4265
08/25/2011 12:45:00*5.4279*5.4272*5.4287*5.4272
08/25/2011 12:50:00*5.4272*5.4284*5.4285*5.4264
08/25/2011 12:55:00*5.4284*5.4256*5.4284*5.42133
08/25/2011 13:00:00*5.4256*5.411*5.4256*5.411
08/25/2011 13:05:00*5.411*5.415*5.4157*5.411
08/25/2011 13:10:00*5.415*5.4148*5.415*5.4117
08/25/2011 13:15:00*5.4148*5.419*5.419*5.4146
08/25/2011 13:20:00*5.419*5.4144*5.4199*5.4144
08/25/2011 13:25:00*5.4144*5.4143*5.4154*5.4093
08/25/2011 13:30:00*5.4143*5.4151*5.4158*5.4139
08/25/2011 13:35:00*5.4151*5.4169*5.4175*5.415
08/25/2011 13:40:00*5.4169*5.4159*5.4173*5.4159
08/25/2011 13:45:00*5.4159*5.4249*5.4263*5.4159
08/25/2011 13:50:00*5.4249*5.4301*5.4302*5.4249
08/25/2011 13:55:00*5.4301*5.4319*5.4319*5.4211
08/25/2011 14:00:00*5.4319*5.4276*5.4322*5.4274
08/25/2011 14:05:00*5.4276*5.4267*5.429*5.4265
08/25/2011 14:10:00*5.4267*5.4291*5.4292*5.4266
08/25/2011 14:15:00*5.4291*5.4286*5.4291*5.4282
08/25/2011 14:20:00*5.4286*5.424*5.4307*5.4207
08/25/2011 14:25:00*5.424*5.422*5.4247*5.4207
08/25/2011 14:30:00*5.422*5.4229*5.4233*5.422
08/25/2011 14:35:00*5.4229*5.4241*5.4244*5.4229
08/25/2011 14:40:00*5.4241*5.4236*5.4241*5.4227
08/25/2011 14:45:00*5.4236*5.422*5.4246*5.4217
08/25/2011 14:50:00*5.422*5.4226*5.4226*5.4219
08/25/2011 14:55:00*5.4226*5.4251*5.4251*5.4226
08/25/2011 15:00:00*5.4251*5.4269*5.4287*5.4251
08/25/2011 15:05:00*5.4269*5.4286*5.429*5.4269
08/25/2011 15:10:00*5.4286*5.4274*5.4287*5.4274
08/25/2011 15:15:00*5.4274*5.4277*5.4283*5.4272
08/25/2011 15:20:00*5.4277*5.4274*5.4283*5.4274
08/25/2011 15:25:00*5.4274*5.4303*5.4304*5.4261
08/25/2011 15:30:00*5.4303*5.4247*5.4303*5.4239
08/25/2011 15:35:00*5.4247*5.4247*5.4255*5.4237
08/25/2011 15:40:00*5.4247*5.426*5.4263*5.424
08/25/2011 15:45:00*5.426*5.4309*5.4309*5.4241
08/25/2011 15:50:00*5.4309*5.4213*5.431*5.4213
08/25/2011 15:55:00*5.4213*5.4223*5.4223*5.4201
08/25/2011 16:00:00*5.4223*5.4223*5.4239*5.4189
08/25/2011 16:05:00*5.4223*5.4294*5.4299*5.4218
08/25/2011 16:10:00*5.4294*5.4313*5.4322*5.4294
08/25/2011 16:15:00*5.4313*5.4346*5.4357*5.4301
08/25/2011 16:20:00*5.4346*5.43365*5.436*5.4336
08/25/2011 16:25:00*5.43365*5.4278*5.4346*5.4265
08/25/2011 16:30:00*5.4278*5.4265*5.4278*5.4262
08/25/2011 16:35:00*5.4265*5.4265*5.42865*5.4258
08/25/2011 16:40:00*5.4265*5.4298*5.4302*5.4258
08/25/2011 16:45:00*5.4298*5.4313*5.4313*5.4296
08/25/2011 16:50:00*5.4313*5.4298*5.4313*5.4294
08/25/2011 16:55:00*5.4298*5.4306*5.4307*5.4294
08/25/2011 17:00:00*5.4306*5.4299*5.4306*5.4293
