08/23/2011 17:05:00*5.4239*5.4231*5.4239*5.4208
08/23/2011 17:10:00*5.4231*5.4237*5.4241*5.423
08/23/2011 17:15:00*5.4237*5.4253*5.4256*5.4237
08/23/2011 17:20:00*5.4253*5.4256*5.4259*5.4238
08/23/2011 17:25:00*5.4256*5.4257*5.4257*5.4243
08/23/2011 17:30:00*5.4257*5.4262*5.4263*5.4243
08/23/2011 17:35:00*5.4262*5.4257*5.4271*5.4257
08/23/2011 17:40:00*5.4257*5.4254*5.4268*5.4253
08/23/2011 17:45:00*5.4254*5.4271*5.4275*5.4248
08/23/2011 17:50:00*5.4271*5.426*5.4271*5.4259
08/23/2011 17:55:00*5.426*5.4259*5.426*5.4242
08/23/2011 18:00:00*5.4259*5.4256*5.4259*5.4244
08/23/2011 18:05:00*5.4256*5.4269*5.4269*5.4254
08/23/2011 18:10:00*5.4269*5.4276*5.4276*5.426
08/23/2011 18:15:00*5.4276*5.4274*5.4276*5.4269
08/23/2011 18:20:00*5.4274*5.4263*5.4274*5.4263
08/23/2011 18:25:00*5.4263*5.4283*5.4288*5.4263
08/23/2011 18:30:00*5.4283*5.4278*5.4288*5.4278
08/23/2011 18:35:00*5.4278*5.4285*5.4286*5.4269
08/23/2011 18:40:00*5.4285*5.4285*5.4286*5.4283
08/23/2011 18:45:00*5.4285*5.4277*5.4297*5.4277
08/23/2011 18:50:00*5.4277*5.4271*5.428*5.4265
08/23/2011 18:55:00*5.4271*5.4259*5.4271*5.4249
08/23/2011 19:00:00*5.4259*5.4261*5.4261*5.4249
08/23/2011 19:05:00*5.4261*5.4261*5.4266*5.4249
08/23/2011 19:10:00*5.4261*5.4273*5.4278*5.4257
08/23/2011 19:15:00*5.4273*5.4282*5.4286*5.4271
08/23/2011 19:20:00*5.4282*5.4282*5.4287*5.4279
08/23/2011 19:25:00*5.4282*5.4271*5.4282*5.4271
08/23/2011 19:30:00*5.4271*5.4273*5.4283*5.4271
08/23/2011 19:35:00*5.4273*5.4282*5.4282*5.4256
08/23/2011 19:40:00*5.4282*5.4274*5.4289*5.4274
08/23/2011 19:45:00*5.4274*5.4263*5.4274*5.4263
08/23/2011 19:50:00*5.4263*5.4245*5.4263*5.4245
08/23/2011 19:55:00*5.4245*5.4248*5.4251*5.424
08/23/2011 20:00:00*5.4248*5.42433*5.425*5.42385
08/23/2011 20:05:00*5.42433*5.4255*5.4266*5.42314
08/23/2011 20:10:00*5.4255*5.426*5.42664*5.4254
08/23/2011 20:15:00*5.426*5.42996*5.42996*5.426
08/23/2011 20:20:00*5.42996*5.4279*5.43*5.4279
08/23/2011 20:25:00*5.4279*5.4295*5.4305*5.4279
08/23/2011 20:30:00*5.4295*5.429*5.4297*5.4289
08/23/2011 20:35:00*5.429*5.4286*5.429*5.4278
08/23/2011 20:40:00*5.4286*5.4277*5.4294*5.4269
08/23/2011 20:45:00*5.4277*5.428*5.42878*5.4274
08/23/2011 20:50:00*5.428*5.431*5.43208*5.4278
08/23/2011 20:55:00*5.431*5.4329*5.4332*5.431
08/23/2011 21:00:00*5.4329*5.4314*5.43323*5.4311
08/23/2011 21:05:00*5.4314*5.4331*5.4343*5.431
08/23/2011 21:10:00*5.4331*5.4321*5.4346*5.4321
08/23/2011 21:15:00*5.4321*5.4316*5.4326*5.4303
08/23/2011 21:20:00*5.4316*5.4304*5.4321*5.429
08/23/2011 21:25:00*5.4304*5.42994*5.43188*5.42994
08/23/2011 21:30:00*5.42994*5.4306*5.4314*5.4287
08/23/2011 21:35:00*5.4306*5.4331*5.4331*5.43
08/23/2011 21:40:00*5.4331*5.4328*5.4335*5.4318
08/23/2011 21:45:00*5.4328*5.4341*5.4344*5.4326
08/23/2011 21:50:00*5.4341*5.4354*5.436*5.4338
08/23/2011 21:55:00*5.4354*5.4351*5.4375*5.4351
08/23/2011 22:00:00*5.4351*5.4347*5.4355*5.43456
08/23/2011 22:05:00*5.4347*5.435*5.43674*5.4347
08/23/2011 22:10:00*5.435*5.43593*5.4367*5.435
08/23/2011 22:15:00*5.43593*5.43491*5.4367*5.43477
08/23/2011 22:20:00*5.43491*5.4357*5.4357*5.4347
08/23/2011 22:25:00*5.4357*5.4355*5.43598*5.4351
08/23/2011 22:30:00*5.4355*5.43399*5.4358*5.4336
08/23/2011 22:35:00*5.43399*5.4316*5.43399*5.4311
08/23/2011 22:40:00*5.4316*5.4327*5.4336*5.4316
08/23/2011 22:45:00*5.4327*5.4332*5.43332*5.4325
08/23/2011 22:50:00*5.4332*5.4357*5.4357*5.4326
08/23/2011 22:55:00*5.4357*5.44075*5.44075*5.43522
08/23/2011 23:00:00*5.44075*5.4395*5.44076*5.4389
08/23/2011 23:05:00*5.4395*5.4407*5.4424*5.4395
08/23/2011 23:10:00*5.4407*5.44*5.4408*5.43975
08/23/2011 23:15:00*5.44*5.4396*5.4409*5.4393
08/23/2011 23:20:00*5.4396*5.4389*5.4396*5.4385
08/23/2011 23:25:00*5.4389*5.4375*5.4389*5.437
08/23/2011 23:30:00*5.4375*5.4384*5.4396*5.4374
08/23/2011 23:35:00*5.4384*5.4379*5.4397*5.4377
08/23/2011 23:40:00*5.4379*5.4384*5.439*5.4379
08/23/2011 23:45:00*5.4384*5.4382*5.4393*5.4378
08/23/2011 23:50:00*5.4382*5.4386*5.439*5.4379
08/23/2011 23:55:00*5.4386*5.4387*5.4391*5.438
08/24/2011 00:00:00*5.4387*5.4357*5.4387*5.4351
08/24/2011 00:05:00*5.4357*5.4346*5.436*5.4345
08/24/2011 00:10:00*5.4346*5.4354*5.4366*5.4345
08/24/2011 00:15:00*5.4354*5.4358*5.4361*5.4352
08/24/2011 00:20:00*5.4358*5.4351*5.4363*5.4351
08/24/2011 00:25:00*5.4351*5.43332*5.4356*5.43332
08/24/2011 00:30:00*5.43332*5.4334*5.4346*5.4332
08/24/2011 00:35:00*5.4334*5.4349*5.4349*5.4328
08/24/2011 00:40:00*5.4349*5.4354*5.4355*5.4346
08/24/2011 00:45:00*5.4354*5.4334*5.4356*5.4334
08/24/2011 00:50:00*5.4334*5.4345*5.4346*5.4328
08/24/2011 00:55:00*5.4345*5.4338*5.4347*5.4338
08/24/2011 01:00:00*5.4338*5.4327*5.4343*5.4327
08/24/2011 01:05:00*5.4327*5.4334*5.4334*5.43231
08/24/2011 01:10:00*5.4334*5.4288*5.4341*5.4287
08/24/2011 01:15:00*5.4288*5.4291*5.4314*5.4287
08/24/2011 01:20:00*5.4291*5.4315*5.4315*5.4274
08/24/2011 01:25:00*5.4315*5.4322*5.4322*5.4313
08/24/2011 01:30:00*5.4322*5.4364*5.4364*5.4322
08/24/2011 01:35:00*5.4364*5.4371*5.4385*5.4364
08/24/2011 01:40:00*5.4371*5.4413*5.4413*5.437
08/24/2011 01:45:00*5.4413*5.4357*5.4426*5.4357
08/24/2011 01:50:00*5.4357*5.4324*5.4376*5.4324
08/24/2011 01:55:00*5.4324*5.4347*5.4367*5.4324
08/24/2011 02:00:00*5.4347*5.4375*5.4379*5.434
08/24/2011 02:05:00*5.4375*5.4373*5.4382*5.4353
08/24/2011 02:10:00*5.4373*5.43335*5.4373*5.4327
08/24/2011 02:15:00*5.43335*5.4316*5.43335*5.431
08/24/2011 02:20:00*5.4316*5.4322*5.4323*5.4299
08/24/2011 02:25:00*5.4322*5.439*5.4403*5.4322
08/24/2011 02:30:00*5.439*5.434*5.4411*5.434
08/24/2011 02:35:00*5.434*5.4335*5.4355*5.4335
08/24/2011 02:40:00*5.4335*5.4343*5.4352*5.4334
08/24/2011 02:45:00*5.4343*5.43574*5.4359*5.434
08/24/2011 02:50:00*5.43574*5.4341*5.4383*5.4341
08/24/2011 02:55:00*5.4341*5.43389*5.4362*5.43283
08/24/2011 03:00:00*5.43389*5.4277*5.43389*5.4225
08/24/2011 03:05:00*5.4277*5.42617*5.4312*5.4252
08/24/2011 03:10:00*5.42617*5.4284*5.4308*5.4249
08/24/2011 03:15:00*5.4284*5.42866*5.43001*5.4258
08/24/2011 03:20:00*5.42866*5.4376*5.43868*5.42866
08/24/2011 03:25:00*5.4376*5.44033*5.44253*5.4376
08/24/2011 03:30:00*5.44033*5.43994*5.4421*5.4383
08/24/2011 03:35:00*5.43994*5.4356*5.44161*5.4356
08/24/2011 03:40:00*5.4356*5.4372*5.4397*5.4337
08/24/2011 03:45:00*5.4372*5.4403*5.4417*5.4372
08/24/2011 03:50:00*5.4403*5.4416*5.4424*5.43919
08/24/2011 03:55:00*5.4416*5.4406*5.4437*5.4388
08/24/2011 04:00:00*5.4406*5.4448*5.44587*5.4401
08/24/2011 04:05:00*5.4448*5.4356*5.4493*5.4336
08/24/2011 04:10:00*5.4356*5.4363*5.4402*5.4356
08/24/2011 04:15:00*5.4363*5.43701*5.4403*5.4363
08/24/2011 04:20:00*5.43701*5.4269*5.43701*5.4269
08/24/2011 04:25:00*5.4269*5.42344*5.4276*5.4208
08/24/2011 04:30:00*5.42344*5.4261*5.4281*5.42169
08/24/2011 04:35:00*5.4261*5.4275*5.42769*5.4256
08/24/2011 04:40:00*5.4275*5.4334*5.4336*5.42744
08/24/2011 04:45:00*5.4334*5.4331*5.4369*5.4331
08/24/2011 04:50:00*5.4331*5.43154*5.4343*5.43146
08/24/2011 04:55:00*5.43154*5.43165*5.43248*5.4306
08/24/2011 05:00:00*5.43165*5.4311*5.43255*5.4295
08/24/2011 05:05:00*5.4311*5.4204*5.4325*5.4189
08/24/2011 05:10:00*5.4204*5.4157*5.4206*5.4157
08/24/2011 05:15:00*5.4157*5.41601*5.4185*5.4132
08/24/2011 05:20:00*5.41601*5.4194*5.42035*5.4154
08/24/2011 05:25:00*5.4194*5.4192*5.42144*5.4185
08/24/2011 05:30:00*5.4192*5.42033*5.4214*5.4192
08/24/2011 05:35:00*5.42033*5.41781*5.42078*5.41781
08/24/2011 05:40:00*5.41781*5.41966*5.41985*5.41738
08/24/2011 05:45:00*5.41966*5.4224*5.4226*5.41966
08/24/2011 05:50:00*5.4224*5.41933*5.4242*5.41933
08/24/2011 05:55:00*5.41933*5.4167*5.4205*5.41669
08/24/2011 06:00:00*5.4167*5.4115*5.4167*5.4104
08/24/2011 06:05:00*5.4115*5.41157*5.41383*5.40915
08/24/2011 06:10:00*5.41157*5.41179*5.4121*5.4102
08/24/2011 06:15:00*5.41179*5.4208*5.422*5.41179
08/24/2011 06:20:00*5.4208*5.4174*5.4211*5.4165
08/24/2011 06:25:00*5.4174*5.4195*5.4195*5.41683
08/24/2011 06:30:00*5.4195*5.4208*5.4212*5.4193
08/24/2011 06:35:00*5.4208*5.42192*5.4238*5.4208
08/24/2011 06:40:00*5.42192*5.4207*5.4226*5.4207
08/24/2011 06:45:00*5.4207*5.42028*5.4208*5.4186
08/24/2011 06:50:00*5.42028*5.4233*5.4233*5.41987
08/24/2011 06:55:00*5.4233*5.42309*5.42477*5.4226
08/24/2011 07:00:00*5.42309*5.4223*5.42402*5.4218
08/24/2011 07:05:00*5.4223*5.4228*5.4236*5.4212
08/24/2011 07:10:00*5.4228*5.4247*5.4247*5.4211
08/24/2011 07:15:00*5.4247*5.42527*5.42529*5.42292
08/24/2011 07:20:00*5.42527*5.42091*5.42552*5.42019
08/24/2011 07:25:00*5.42091*5.42068*5.42345*5.42068
08/24/2011 07:30:00*5.42068*5.422*5.42235*5.4183
08/24/2011 07:35:00*5.422*5.42299*5.42304*5.42041
08/24/2011 07:40:00*5.42299*5.4238*5.4245*5.42299
08/24/2011 07:45:00*5.4238*5.42532*5.42533*5.4224
08/24/2011 07:50:00*5.42532*5.4273*5.42879*5.425
08/24/2011 07:55:00*5.4273*5.42869*5.42884*5.426
08/24/2011 08:00:00*5.42869*5.43193*5.43193*5.42869
08/24/2011 08:05:00*5.43193*5.4329*5.4329*5.4297
08/24/2011 08:10:00*5.4329*5.43454*5.43463*5.4324
08/24/2011 08:15:00*5.43454*5.43251*5.43461*5.43083
08/24/2011 08:20:00*5.43251*5.43284*5.43416*5.4319
08/24/2011 08:25:00*5.43284*5.43091*5.43284*5.42821
08/24/2011 08:30:00*5.43091*5.43151*5.43169*5.43055
08/24/2011 08:35:00*5.43151*5.42072*5.43151*5.42072
08/24/2011 08:40:00*5.42072*5.4235*5.4246*5.4202
08/24/2011 08:45:00*5.4235*5.4175*5.4235*5.4175
08/24/2011 08:50:00*5.4175*5.4225*5.4234*5.4137
08/24/2011 08:55:00*5.4225*5.4246*5.4256*5.4219
08/24/2011 09:00:00*5.4246*5.4254*5.4278*5.4246
08/24/2011 09:05:00*5.4254*5.4264*5.4268*5.42442
08/24/2011 09:10:00*5.4264*5.4283*5.4288*5.425
08/24/2011 09:15:00*5.4283*5.4301*5.4301*5.4283
08/24/2011 09:20:00*5.4301*5.43036*5.4351*5.4301
08/24/2011 09:25:00*5.43036*5.42947*5.4305*5.42756
08/24/2011 09:30:00*5.42947*5.4306*5.43291*5.42895
08/24/2011 09:35:00*5.4306*5.4271*5.4342*5.4271
08/24/2011 09:40:00*5.4271*5.4289*5.4289*5.42644
08/24/2011 09:45:00*5.4289*5.4168*5.4293*5.41609
08/24/2011 09:50:00*5.4168*5.4178*5.42144*5.41631
08/24/2011 09:55:00*5.4178*5.41022*5.4179*5.41018
08/24/2011 10:00:00*5.41022*5.407*5.41031*5.40689
08/24/2011 10:05:00*5.407*5.40623*5.4102*5.40499
08/24/2011 10:10:00*5.40623*5.4104*5.4104*5.40623
08/24/2011 10:15:00*5.4104*5.4115*5.41221*5.40986
08/24/2011 10:20:00*5.4115*5.40951*5.4115*5.40741
08/24/2011 10:25:00*5.40951*5.414*5.414*5.40951
08/24/2011 10:30:00*5.414*5.41234*5.41523*5.41123
08/24/2011 10:35:00*5.41234*5.4166*5.4171*5.41166
08/24/2011 10:40:00*5.4166*5.41422*5.4173*5.41416
08/24/2011 10:45:00*5.41422*5.41598*5.4173*5.4124
08/24/2011 10:50:00*5.41598*5.4275*5.4281*5.4157
08/24/2011 10:55:00*5.4275*5.4317*5.4321*5.4275
08/24/2011 11:00:00*5.4317*5.4297*5.4346*5.4273
08/24/2011 11:05:00*5.4297*5.4282*5.4302*5.4282
08/24/2011 11:10:00*5.4282*5.4283*5.4291*5.42562
08/24/2011 11:15:00*5.4283*5.4303*5.4307*5.4266
08/24/2011 11:20:00*5.4303*5.43936*5.43967*5.4303
08/24/2011 11:25:00*5.43936*5.4361*5.44053*5.4354
08/24/2011 11:30:00*5.4361*5.4353*5.4361*5.4341
08/24/2011 11:35:00*5.4353*5.43676*5.4427*5.4353
08/24/2011 11:40:00*5.43676*5.4328*5.43685*5.4322
08/24/2011 11:45:00*5.4328*5.4345*5.4345*5.4323
08/24/2011 11:50:00*5.4345*5.435*5.437*5.4345
08/24/2011 11:55:00*5.435*5.4351*5.4361*5.4339
08/24/2011 12:00:00*5.4351*5.4314*5.4351*5.4302
08/24/2011 12:05:00*5.4314*5.44163*5.44163*5.4302
08/24/2011 12:10:00*5.44163*5.44076*5.44165*5.4397
08/24/2011 12:15:00*5.44076*5.44093*5.44313*5.44068
08/24/2011 12:20:00*5.44093*5.4408*5.44175*5.44078
08/24/2011 12:25:00*5.4408*5.43854*5.4408*5.43735
08/24/2011 12:30:00*5.43854*5.43734*5.43906*5.43734
08/24/2011 12:35:00*5.43734*5.433*5.43784*5.4328
08/24/2011 12:40:00*5.433*5.4334*5.4344*5.43266
08/24/2011 12:45:00*5.4334*5.4343*5.4347*5.4329
08/24/2011 12:50:00*5.4343*5.43822*5.43847*5.4343
08/24/2011 12:55:00*5.43822*5.437*5.43822*5.4361
08/24/2011 13:00:00*5.437*5.435*5.4374*5.435
08/24/2011 13:05:00*5.435*5.435*5.4369*5.4349
08/24/2011 13:10:00*5.435*5.4361*5.43639*5.4348
08/24/2011 13:15:00*5.4361*5.4351*5.4364*5.4345
08/24/2011 13:20:00*5.4351*5.43416*5.4351*5.434
08/24/2011 13:25:00*5.43416*5.4323*5.4351*5.4323
08/24/2011 13:30:00*5.4323*5.42913*5.4332*5.4288
08/24/2011 13:35:00*5.42913*5.4324*5.4325*5.42822
08/24/2011 13:40:00*5.4324*5.4333*5.4333*5.4311
08/24/2011 13:45:00*5.4333*5.4341*5.4344*5.4329
08/24/2011 13:50:00*5.4341*5.4338*5.4352*5.4335
08/24/2011 13:55:00*5.4338*5.4331*5.4356*5.4331
08/24/2011 14:00:00*5.4331*5.4315*5.4334*5.4314
08/24/2011 14:05:00*5.4315*5.4333*5.4335*5.4315
08/24/2011 14:10:00*5.4333*5.4292*5.4334*5.4292
08/24/2011 14:15:00*5.4292*5.4306*5.4306*5.4286
08/24/2011 14:20:00*5.4306*5.4322*5.4325*5.4305
08/24/2011 14:25:00*5.4322*5.4328*5.4334*5.4319
08/24/2011 14:30:00*5.4328*5.4315*5.4332*5.4308
08/24/2011 14:35:00*5.4315*5.4308*5.4324*5.4308
08/24/2011 14:40:00*5.4308*5.432*5.432*5.4302
08/24/2011 14:45:00*5.432*5.4317*5.4328*5.4317
08/24/2011 14:50:00*5.4317*5.4322*5.4322*5.4312
08/24/2011 14:55:00*5.4322*5.4308*5.4328*5.4308
08/24/2011 15:00:00*5.4308*5.4316*5.4325*5.4307
08/24/2011 15:05:00*5.4316*5.4299*5.4328*5.4299
08/24/2011 15:10:00*5.4299*5.4312*5.4312*5.4295
08/24/2011 15:15:00*5.4312*5.4296*5.4316*5.4296
08/24/2011 15:20:00*5.4296*5.4314*5.4319*5.4296
08/24/2011 15:25:00*5.4314*5.4319*5.4323*5.4314
08/24/2011 15:30:00*5.4319*5.4312*5.4322*5.4305
08/24/2011 15:35:00*5.4312*5.4324*5.4329*5.4312
08/24/2011 15:40:00*5.4324*5.4316*5.4326*5.43042
08/24/2011 15:45:00*5.4316*5.432*5.432*5.4306
08/24/2011 15:50:00*5.432*5.432*5.4325*5.4319
08/24/2011 15:55:00*5.432*5.4316*5.4321*5.4314
08/24/2011 16:00:00*5.4316*5.4315*5.4322*5.4314
08/24/2011 16:05:00*5.4315*5.43138*5.4319*5.43108
08/24/2011 16:10:00*5.43138*5.43113*5.43233*5.431
08/24/2011 16:15:00*5.43113*5.4314*5.4314*5.43043
08/24/2011 16:20:00*5.4314*5.4327*5.43302*5.4314
08/24/2011 16:25:00*5.4327*5.4329*5.4331*5.43212
08/24/2011 16:30:00*5.4329*5.4317*5.4334*5.4317
08/24/2011 16:35:00*5.4317*5.43177*5.43252*5.4315
08/24/2011 16:40:00*5.43177*5.4315*5.43258*5.4314
08/24/2011 16:45:00*5.4315*5.43102*5.4315*5.43083
08/24/2011 16:50:00*5.43102*5.43121*5.43137*5.43027
08/24/2011 16:55:00*5.43121*5.43216*5.43278*5.4309
08/24/2011 17:00:00*5.43216*5.4325*5.4329*5.4316
