08/22/2011 17:05:00*5.4515*5.4513*5.4515*5.4474
08/22/2011 17:10:00*5.4513*5.4502*5.4517*5.4498
08/22/2011 17:15:00*5.4502*5.4507*5.4514*5.4486
08/22/2011 17:20:00*5.4507*5.45*5.4511*5.44921
08/22/2011 17:25:00*5.45*5.4513*5.452*5.4498
08/22/2011 17:30:00*5.4513*5.4524*5.4524*5.4512
08/22/2011 17:35:00*5.4524*5.4506*5.4527*5.4504
08/22/2011 17:40:00*5.4506*5.4521*5.4522*5.4506
08/22/2011 17:45:00*5.4521*5.4527*5.4529*5.452
08/22/2011 17:50:00*5.4527*5.4528*5.4531*5.4524
08/22/2011 17:55:00*5.4528*5.4526*5.4533*5.4524
08/22/2011 18:00:00*5.4526*5.4525*5.4531*5.4523
08/22/2011 18:05:00*5.4525*5.4538*5.4545*5.4525
08/22/2011 18:10:00*5.4538*5.4537*5.4543*5.4531
08/22/2011 18:15:00*5.4537*5.4534*5.4537*5.4531
08/22/2011 18:20:00*5.4534*5.4527*5.4539*5.4526
08/22/2011 18:25:00*5.4527*5.4528*5.453*5.4522
08/22/2011 18:30:00*5.4528*5.4525*5.4528*5.4524
08/22/2011 18:35:00*5.4525*5.4523*5.4525*5.4516
08/22/2011 18:40:00*5.4523*5.4526*5.4527*5.4519
08/22/2011 18:45:00*5.4526*5.4531*5.4531*5.4525
08/22/2011 18:50:00*5.4531*5.4535*5.4535*5.4529
08/22/2011 18:55:00*5.4535*5.4524*5.4536*5.452
08/22/2011 19:00:00*5.4524*5.4515*5.4524*5.4505
08/22/2011 19:05:00*5.4515*5.4518*5.4523*5.4514
08/22/2011 19:10:00*5.4518*5.4519*5.4521*5.4502
08/22/2011 19:15:00*5.4519*5.4525*5.4533*5.4519
08/22/2011 19:20:00*5.4525*5.4495*5.4526*5.4495
08/22/2011 19:25:00*5.4495*5.4502*5.45069*5.4495
08/22/2011 19:30:00*5.4502*5.45054*5.4506*5.4502
08/22/2011 19:35:00*5.45054*5.4487*5.45054*5.4487
08/22/2011 19:40:00*5.4487*5.4488*5.44933*5.4487
08/22/2011 19:45:00*5.4488*5.4495*5.4496*5.4486
08/22/2011 19:50:00*5.4495*5.4503*5.4506*5.4495
08/22/2011 19:55:00*5.4503*5.4521*5.4532*5.4503
08/22/2011 20:00:00*5.4521*5.452*5.4533*5.452
08/22/2011 20:05:00*5.452*5.4495*5.4521*5.4495
08/22/2011 20:10:00*5.4495*5.4511*5.4513*5.4495
08/22/2011 20:15:00*5.4511*5.45187*5.4523*5.4503
08/22/2011 20:20:00*5.45187*5.4502*5.45187*5.4495
08/22/2011 20:25:00*5.4502*5.45*5.4519*5.45
08/22/2011 20:30:00*5.45*5.4483*5.45*5.4471
08/22/2011 20:35:00*5.4483*5.4494*5.4502*5.4483
08/22/2011 20:40:00*5.4494*5.4483*5.4494*5.4476
08/22/2011 20:45:00*5.4483*5.44828*5.44912*5.4474
08/22/2011 20:50:00*5.44828*5.4483*5.4485*5.4476
08/22/2011 20:55:00*5.4483*5.45113*5.45113*5.4483
08/22/2011 21:00:00*5.45113*5.4507*5.4519*5.44955
08/22/2011 21:05:00*5.4507*5.4504*5.4519*5.4504
08/22/2011 21:10:00*5.4504*5.4486*5.4504*5.448
08/22/2011 21:15:00*5.4486*5.4477*5.4494*5.4472
08/22/2011 21:20:00*5.4477*5.4482*5.4492*5.4475
08/22/2011 21:25:00*5.4482*5.4481*5.449*5.4477
08/22/2011 21:30:00*5.4481*5.449*5.4494*5.4476
08/22/2011 21:35:00*5.449*5.4488*5.4509*5.4474
08/22/2011 21:40:00*5.4488*5.4495*5.4504*5.4488
08/22/2011 21:45:00*5.4495*5.4499*5.45133*5.4488
08/22/2011 21:50:00*5.4499*5.4498*5.4509*5.4498
08/22/2011 21:55:00*5.4498*5.451*5.4513*5.4498
08/22/2011 22:00:00*5.451*5.4505*5.4514*5.4504
08/22/2011 22:05:00*5.4505*5.4492*5.4505*5.4489
08/22/2011 22:10:00*5.4492*5.4499*5.4501*5.4491
08/22/2011 22:15:00*5.4499*5.4491*5.4499*5.4489
08/22/2011 22:20:00*5.4491*5.4486*5.4492*5.448
08/22/2011 22:25:00*5.4486*5.4491*5.4495*5.448
08/22/2011 22:30:00*5.4491*5.4494*5.4494*5.4484
08/22/2011 22:35:00*5.4494*5.4446*5.4494*5.4446
08/22/2011 22:40:00*5.4446*5.4471*5.4474*5.4442
08/22/2011 22:45:00*5.4471*5.4446*5.4471*5.4437
08/22/2011 22:50:00*5.4446*5.446*5.4468*5.4446
08/22/2011 22:55:00*5.446*5.4456*5.4467*5.44553
08/22/2011 23:00:00*5.4456*5.4453*5.4456*5.4438
08/22/2011 23:05:00*5.4453*5.4435*5.4457*5.4435
08/22/2011 23:10:00*5.4435*5.4439*5.444*5.4429
08/22/2011 23:15:00*5.4439*5.44549*5.4457*5.4439
08/22/2011 23:20:00*5.44549*5.4456*5.4459*5.445
08/22/2011 23:25:00*5.4456*5.44561*5.4457*5.4451
08/22/2011 23:30:00*5.44561*5.4457*5.44595*5.4453
08/22/2011 23:35:00*5.4457*5.4473*5.4475*5.4456
08/22/2011 23:40:00*5.4473*5.4488*5.4492*5.447
08/22/2011 23:45:00*5.4488*5.4487*5.449*5.4478
08/22/2011 23:50:00*5.4487*5.4481*5.4488*5.4478
08/22/2011 23:55:00*5.4481*5.4479*5.4485*5.4473
08/23/2011 00:00:00*5.4479*5.447*5.4488*5.4466
08/23/2011 00:05:00*5.447*5.4477*5.4482*5.4464
08/23/2011 00:10:00*5.4477*5.4472*5.4478*5.4467
08/23/2011 00:15:00*5.4472*5.4485*5.4489*5.4472
08/23/2011 00:20:00*5.4485*5.4483*5.4492*5.4483
08/23/2011 00:25:00*5.4483*5.4484*5.4491*5.4477
08/23/2011 00:30:00*5.4484*5.4494*5.4499*5.447
08/23/2011 00:35:00*5.4494*5.449*5.4498*5.4485
08/23/2011 00:40:00*5.449*5.4482*5.449*5.4473
08/23/2011 00:45:00*5.4482*5.4463*5.4483*5.4463
08/23/2011 00:50:00*5.4463*5.4467*5.4469*5.446
08/23/2011 00:55:00*5.4467*5.448*5.4486*5.4467
08/23/2011 01:00:00*5.448*5.4472*5.4485*5.4468
08/23/2011 01:05:00*5.4472*5.4486*5.4488*5.4472
08/23/2011 01:10:00*5.4486*5.448*5.4495*5.4478
08/23/2011 01:15:00*5.448*5.4487*5.4493*5.4474
08/23/2011 01:20:00*5.4487*5.4485*5.4487*5.4474
08/23/2011 01:25:00*5.4485*5.4466*5.4508*5.4466
08/23/2011 01:30:00*5.4466*5.4468*5.4476*5.446
08/23/2011 01:35:00*5.4468*5.4452*5.4477*5.4452
08/23/2011 01:40:00*5.4452*5.4447*5.4452*5.4439
08/23/2011 01:45:00*5.4447*5.4444*5.4462*5.4444
08/23/2011 01:50:00*5.4444*5.4434*5.4444*5.4434
08/23/2011 01:55:00*5.4434*5.4456*5.4463*5.4434
08/23/2011 02:00:00*5.4456*5.4475*5.4482*5.4453
08/23/2011 02:05:00*5.4475*5.45*5.4502*5.4475
08/23/2011 02:10:00*5.45*5.4511*5.4541*5.45
08/23/2011 02:15:00*5.4511*5.4453*5.4516*5.44507
08/23/2011 02:20:00*5.4453*5.44031*5.4453*5.44031
08/23/2011 02:25:00*5.44031*5.43392*5.4441*5.4331
08/23/2011 02:30:00*5.43392*5.4358*5.4358*5.4313
08/23/2011 02:35:00*5.4358*5.4374*5.4387*5.4358
08/23/2011 02:40:00*5.4374*5.4394*5.4394*5.4347
08/23/2011 02:45:00*5.4394*5.4401*5.4411*5.43929
08/23/2011 02:50:00*5.4401*5.4439*5.4448*5.4394
08/23/2011 02:55:00*5.4439*5.4415*5.4442*5.4379
08/23/2011 03:00:00*5.4415*5.4373*5.4415*5.4348
08/23/2011 03:05:00*5.4373*5.4405*5.4405*5.4359
08/23/2011 03:10:00*5.4405*5.4474*5.44941*5.4405
08/23/2011 03:15:00*5.4474*5.44369*5.44784*5.4431
08/23/2011 03:20:00*5.44369*5.43403*5.44369*5.4326
08/23/2011 03:25:00*5.43403*5.43586*5.43615*5.43001
08/23/2011 03:30:00*5.43586*5.42786*5.43586*5.42775
08/23/2011 03:35:00*5.42786*5.424*5.4293*5.424
08/23/2011 03:40:00*5.424*5.42028*5.424*5.4165
08/23/2011 03:45:00*5.42028*5.41566*5.42055*5.4133
08/23/2011 03:50:00*5.41566*5.4106*5.41587*5.4106
08/23/2011 03:55:00*5.4106*5.40994*5.4106*5.40641
08/23/2011 04:00:00*5.40994*5.40231*5.40994*5.40192
08/23/2011 04:05:00*5.40231*5.39314*5.40231*5.3915
08/23/2011 04:10:00*5.39314*5.3968*5.3968*5.38652
08/23/2011 04:15:00*5.3968*5.39488*5.39877*5.39291
08/23/2011 04:20:00*5.39488*5.3987*5.3994*5.39488
08/23/2011 04:25:00*5.3987*5.396*5.39882*5.39475
08/23/2011 04:30:00*5.396*5.4014*5.4014*5.39533
08/23/2011 04:35:00*5.4014*5.40013*5.4023*5.4001
08/23/2011 04:40:00*5.40013*5.40603*5.40603*5.40013
08/23/2011 04:45:00*5.40603*5.4032*5.4085*5.4032
08/23/2011 04:50:00*5.4032*5.40077*5.4036*5.39912
08/23/2011 04:55:00*5.40077*5.40549*5.40549*5.40077
08/23/2011 05:00:00*5.40549*5.4085*5.41161*5.40419
08/23/2011 05:05:00*5.4085*5.4168*5.42318*5.4076
08/23/2011 05:10:00*5.4168*5.4129*5.4168*5.4106
08/23/2011 05:15:00*5.4129*5.406*5.41504*5.40521
08/23/2011 05:20:00*5.406*5.40427*5.40607*5.40162
08/23/2011 05:25:00*5.40427*5.39921*5.40597*5.39921
08/23/2011 05:30:00*5.39921*5.399*5.3995*5.3936
08/23/2011 05:35:00*5.399*5.39698*5.40055*5.3968
08/23/2011 05:40:00*5.39698*5.40115*5.40115*5.39647
08/23/2011 05:45:00*5.40115*5.40158*5.40189*5.4004
08/23/2011 05:50:00*5.40158*5.403*5.40354*5.40143
08/23/2011 05:55:00*5.403*5.40136*5.40307*5.39906
08/23/2011 06:00:00*5.40136*5.40058*5.40298*5.4002
08/23/2011 06:05:00*5.40058*5.4024*5.4024*5.3954
08/23/2011 06:10:00*5.4024*5.40883*5.4105*5.4024
08/23/2011 06:15:00*5.40883*5.401*5.40883*5.401
08/23/2011 06:20:00*5.401*5.40338*5.40576*5.401
08/23/2011 06:25:00*5.40338*5.4051*5.40567*5.40218
08/23/2011 06:30:00*5.4051*5.40339*5.40593*5.4033
08/23/2011 06:35:00*5.40339*5.40049*5.40458*5.4
08/23/2011 06:40:00*5.40049*5.4031*5.4032*5.40039
08/23/2011 06:45:00*5.4031*5.4004*5.4034*5.4004
08/23/2011 06:50:00*5.4004*5.4008*5.4014*5.3991
08/23/2011 06:55:00*5.4008*5.4048*5.4048*5.39946
08/23/2011 07:00:00*5.4048*5.40408*5.4053*5.40256
08/23/2011 07:05:00*5.40408*5.39933*5.40408*5.3987
08/23/2011 07:10:00*5.39933*5.3969*5.40119*5.3965
08/23/2011 07:15:00*5.3969*5.39783*5.3989*5.3963
08/23/2011 07:20:00*5.39783*5.39317*5.3982*5.3923
08/23/2011 07:25:00*5.39317*5.3908*5.39317*5.3896
08/23/2011 07:30:00*5.3908*5.3924*5.3933*5.3897
08/23/2011 07:35:00*5.3924*5.39097*5.3924*5.39016
08/23/2011 07:40:00*5.39097*5.3943*5.3943*5.39
08/23/2011 07:45:00*5.3943*5.39388*5.39481*5.39286
08/23/2011 07:50:00*5.39388*5.3946*5.39744*5.39331
08/23/2011 07:55:00*5.3946*5.39671*5.398*5.39452
08/23/2011 08:00:00*5.39671*5.39813*5.39873*5.39671
08/23/2011 08:05:00*5.39813*5.40078*5.4012*5.39691
08/23/2011 08:10:00*5.40078*5.40032*5.40078*5.39877
08/23/2011 08:15:00*5.40032*5.39801*5.40032*5.39801
08/23/2011 08:20:00*5.39801*5.39692*5.39903*5.39659
08/23/2011 08:25:00*5.39692*5.39735*5.39772*5.39593
08/23/2011 08:30:00*5.39735*5.39616*5.39872*5.39589
08/23/2011 08:35:00*5.39616*5.4025*5.4027*5.39616
08/23/2011 08:40:00*5.4025*5.40392*5.40523*5.4025
08/23/2011 08:45:00*5.40392*5.40653*5.40785*5.40392
08/23/2011 08:50:00*5.40653*5.41173*5.4122*5.40653
08/23/2011 08:55:00*5.41173*5.4158*5.4158*5.41173
08/23/2011 09:00:00*5.4158*5.4122*5.4158*5.4105
08/23/2011 09:05:00*5.4122*5.4073*5.4122*5.40705
08/23/2011 09:10:00*5.4073*5.4095*5.4113*5.4073
08/23/2011 09:15:00*5.4095*5.40772*5.4095*5.4061
08/23/2011 09:20:00*5.40772*5.40712*5.40772*5.40631
08/23/2011 09:25:00*5.40712*5.41673*5.41673*5.40583
08/23/2011 09:30:00*5.41673*5.42879*5.42896*5.41673
08/23/2011 09:35:00*5.42879*5.4303*5.43102*5.42733
08/23/2011 09:40:00*5.4303*5.43496*5.43496*5.4293
08/23/2011 09:45:00*5.43496*5.4351*5.43728*5.43022
08/23/2011 09:50:00*5.4351*5.43253*5.4394*5.43253
08/23/2011 09:55:00*5.43253*5.435*5.4377*5.4322
08/23/2011 10:00:00*5.435*5.4339*5.4352*5.4314
08/23/2011 10:05:00*5.4339*5.4214*5.4392*5.4214
08/23/2011 10:10:00*5.4214*5.4195*5.42501*5.4184
08/23/2011 10:15:00*5.4195*5.4249*5.4252*5.41925
08/23/2011 10:20:00*5.4249*5.4352*5.4354*5.4249
08/23/2011 10:25:00*5.4352*5.4308*5.4363*5.4308
08/23/2011 10:30:00*5.4308*5.42714*5.4336*5.42714
08/23/2011 10:35:00*5.42714*5.43107*5.43158*5.42609
08/23/2011 10:40:00*5.43107*5.43235*5.4343*5.4296
08/23/2011 10:45:00*5.43235*5.43*5.43303*5.42763
08/23/2011 10:50:00*5.43*5.42733*5.43014*5.4268
08/23/2011 10:55:00*5.42733*5.43652*5.43652*5.42733
08/23/2011 11:00:00*5.43652*5.45237*5.45237*5.43652
08/23/2011 11:05:00*5.45237*5.44631*5.4549*5.44566
08/23/2011 11:10:00*5.44631*5.4439*5.44647*5.4437
08/23/2011 11:15:00*5.4439*5.44531*5.44836*5.4439
08/23/2011 11:20:00*5.44531*5.4448*5.4456*5.4429
08/23/2011 11:25:00*5.4448*5.4445*5.4466*5.4443
08/23/2011 11:30:00*5.4445*5.4394*5.4445*5.43879
08/23/2011 11:35:00*5.4394*5.43617*5.44*5.43586
08/23/2011 11:40:00*5.43617*5.43305*5.43801*5.43192
08/23/2011 11:45:00*5.43305*5.43124*5.4339*5.4307
08/23/2011 11:50:00*5.43124*5.4284*5.43124*5.42818
08/23/2011 11:55:00*5.4284*5.42777*5.4284*5.42605
08/23/2011 12:00:00*5.42777*5.4268*5.42802*5.42605
08/23/2011 12:05:00*5.4268*5.43092*5.43092*5.42633
08/23/2011 12:10:00*5.43092*5.43031*5.43326*5.43017
08/23/2011 12:15:00*5.43031*5.43106*5.43213*5.42929
08/23/2011 12:20:00*5.43106*5.43173*5.43173*5.42963
08/23/2011 12:25:00*5.43173*5.42921*5.43201*5.42921
08/23/2011 12:30:00*5.42921*5.43007*5.43128*5.42783
08/23/2011 12:35:00*5.43007*5.43191*5.43271*5.42888
08/23/2011 12:40:00*5.43191*5.43139*5.4329*5.43078
08/23/2011 12:45:00*5.43139*5.43044*5.43185*5.42976
08/23/2011 12:50:00*5.43044*5.43643*5.43643*5.43044
08/23/2011 12:55:00*5.43643*5.43434*5.43643*5.43315
08/23/2011 13:00:00*5.43434*5.43441*5.43562*5.43252
08/23/2011 13:05:00*5.43441*5.4341*5.43441*5.4324
08/23/2011 13:10:00*5.4341*5.4338*5.4341*5.4325
08/23/2011 13:15:00*5.4338*5.4332*5.4348*5.4332
08/23/2011 13:20:00*5.4332*5.4346*5.4352*5.4332
08/23/2011 13:25:00*5.4346*5.4345*5.4346*5.4328
08/23/2011 13:30:00*5.4345*5.4348*5.4352*5.4336
08/23/2011 13:35:00*5.4348*5.4358*5.4361*5.434
08/23/2011 13:40:00*5.4358*5.4368*5.43999*5.4358
08/23/2011 13:45:00*5.4368*5.4352*5.4368*5.435
08/23/2011 13:50:00*5.4352*5.4347*5.4353*5.4339
08/23/2011 13:55:00*5.4347*5.4385*5.4385*5.4327
08/23/2011 14:00:00*5.4385*5.4377*5.4396*5.4372
08/23/2011 14:05:00*5.4377*5.441*5.441*5.4377
08/23/2011 14:10:00*5.441*5.4404*5.441*5.4389
08/23/2011 14:15:00*5.4404*5.4408*5.4408*5.4382
08/23/2011 14:20:00*5.4408*5.4386*5.4409*5.4378
08/23/2011 14:25:00*5.4386*5.4364*5.4393*5.4364
08/23/2011 14:30:00*5.4364*5.4348*5.4365*5.4339
08/23/2011 14:35:00*5.4348*5.4364*5.4364*5.4346
08/23/2011 14:40:00*5.4364*5.4341*5.4364*5.4337
08/23/2011 14:45:00*5.4341*5.4325*5.4342*5.432
08/23/2011 14:50:00*5.4325*5.4346*5.4346*5.4313
08/23/2011 14:55:00*5.4346*5.4331*5.4346*5.4326
08/23/2011 15:00:00*5.4331*5.4332*5.4335*5.432
08/23/2011 15:05:00*5.4332*5.4311*5.4332*5.4302
08/23/2011 15:10:00*5.4311*5.4301*5.4316*5.4301
08/23/2011 15:15:00*5.4301*5.4231*5.4301*5.4231
08/23/2011 15:20:00*5.4231*5.4278*5.4279*5.4231
08/23/2011 15:25:00*5.4278*5.4248*5.4278*5.4245
08/23/2011 15:30:00*5.4248*5.4245*5.4248*5.4219
08/23/2011 15:35:00*5.4245*5.425*5.426*5.4245
08/23/2011 15:40:00*5.425*5.4246*5.4255*5.4246
08/23/2011 15:45:00*5.4246*5.4243*5.4259*5.4235
08/23/2011 15:50:00*5.4243*5.4242*5.4256*5.4231
08/23/2011 15:55:00*5.4242*5.4253*5.4259*5.424
08/23/2011 16:00:00*5.4253*5.4245*5.4256*5.4234
08/23/2011 16:05:00*5.4245*5.4232*5.4245*5.42221
08/23/2011 16:10:00*5.4232*5.4237*5.4239*5.4231
08/23/2011 16:15:00*5.4237*5.425*5.425*5.4237
08/23/2011 16:20:00*5.425*5.425*5.4263*5.4241
08/23/2011 16:25:00*5.425*5.4229*5.425*5.4227
08/23/2011 16:30:00*5.4229*5.4219*5.4236*5.4219
08/23/2011 16:35:00*5.4219*5.4246*5.4246*5.4219
08/23/2011 16:40:00*5.4246*5.4235*5.4249*5.4235
08/23/2011 16:45:00*5.4235*5.4233*5.4237*5.4229
08/23/2011 16:50:00*5.4233*5.4264*5.4268*5.4233
08/23/2011 16:55:00*5.4264*5.4249*5.4266*5.4248
08/23/2011 17:00:00*5.4249*5.4239*5.4253*5.4235
