08/21/2011 17:05:00*5.46548*5.46548*5.46548*5.46548
08/21/2011 17:10:00*5.46548*5.4646*5.46548*5.4581
08/21/2011 17:15:00*5.4646*5.4696*5.4708*5.4646
08/21/2011 17:20:00*5.4696*5.47*5.47*5.4696
08/21/2011 17:25:00*5.47*5.4717*5.4717*5.4696
08/21/2011 17:30:00*5.4717*5.4718*5.4721*5.4703
08/21/2011 17:35:00*5.4718*5.4718*5.4718*5.4702
08/21/2011 17:40:00*5.4718*5.471*5.4718*5.4706
08/21/2011 17:45:00*5.471*5.4696*5.471*5.4696
08/21/2011 17:50:00*5.4696*5.4696*5.4708*5.4696
08/21/2011 17:55:00*5.4696*5.4698*5.4707*5.4696
08/21/2011 18:00:00*5.4698*5.4702*5.4714*5.4694
08/21/2011 18:05:00*5.4702*5.4703*5.4703*5.4669
08/21/2011 18:10:00*5.4703*5.4739*5.4742*5.4703
08/21/2011 18:15:00*5.4739*5.4678*5.4742*5.4533
08/21/2011 18:20:00*5.4678*5.4684*5.4684*5.4666
08/21/2011 18:25:00*5.4684*5.468*5.4693*5.4677
08/21/2011 18:30:00*5.468*5.4677*5.4682*5.4664
08/21/2011 18:35:00*5.4677*5.4719*5.4725*5.4664
08/21/2011 18:40:00*5.4719*5.4721*5.4733*5.4712
08/21/2011 18:45:00*5.4721*5.4707*5.4729*5.4705
08/21/2011 18:50:00*5.4707*5.473*5.4733*5.4668
08/21/2011 18:55:00*5.473*5.4723*5.4742*5.4722
08/21/2011 19:00:00*5.4723*5.4731*5.4734*5.4722
08/21/2011 19:05:00*5.4731*5.4713*5.4735*5.4713
08/21/2011 19:10:00*5.4713*5.4722*5.4727*5.4712
08/21/2011 19:15:00*5.4722*5.4716*5.473*5.471
08/21/2011 19:20:00*5.4716*5.4731*5.4737*5.471
08/21/2011 19:25:00*5.4731*5.4736*5.4752*5.4731
08/21/2011 19:30:00*5.4736*5.4751*5.4755*5.4736
08/21/2011 19:35:00*5.4751*5.4748*5.4754*5.474
08/21/2011 19:40:00*5.4748*5.4741*5.4748*5.4729
08/21/2011 19:45:00*5.4741*5.4741*5.4744*5.4737
08/21/2011 19:50:00*5.4741*5.4749*5.4757*5.4737
08/21/2011 19:55:00*5.4749*5.4758*5.4758*5.4741
08/21/2011 20:00:00*5.4758*5.4744*5.4758*5.4737
08/21/2011 20:05:00*5.4744*5.4711*5.4749*5.4708
08/21/2011 20:10:00*5.4711*5.4709*5.4714*5.4701
08/21/2011 20:15:00*5.4709*5.4715*5.4727*5.4706
08/21/2011 20:20:00*5.4715*5.4712*5.4721*5.471
08/21/2011 20:25:00*5.4712*5.4699*5.4712*5.4674
08/21/2011 20:30:00*5.4681*5.4712*5.4715*5.4634
08/21/2011 20:35:00*5.4712*5.473*5.474*5.4711
08/21/2011 20:40:00*5.473*5.4743*5.475*5.4674
08/21/2011 20:45:00*5.4743*5.4731*5.4747*5.473
08/21/2011 20:50:00*5.4731*5.474*5.4742*5.4723
08/21/2011 20:55:00*5.474*5.4743*5.4743*5.4728
08/21/2011 21:00:00*5.4743*5.4717*5.4744*5.4717
08/21/2011 21:05:00*5.4717*5.4738*5.474*5.4717
08/21/2011 21:10:00*5.4738*5.4731*5.4738*5.4726
08/21/2011 21:15:00*5.4731*5.4733*5.474*5.4729
08/21/2011 21:20:00*5.4733*5.4707*5.4734*5.4704
08/21/2011 21:25:00*5.4707*5.4717*5.4727*5.4692
08/21/2011 21:30:00*5.4717*5.4686*5.4719*5.4686
08/21/2011 21:35:00*5.4686*5.4667*5.4689*5.4661
08/21/2011 21:40:00*5.4667*5.4666*5.4689*5.4659
08/21/2011 21:45:00*5.4666*5.4677*5.4681*5.4665
08/21/2011 21:50:00*5.4677*5.4673*5.469*5.4671
08/21/2011 21:55:00*5.4673*5.4679*5.4679*5.4651
08/21/2011 22:00:00*5.4679*5.4684*5.4685*5.4672
08/21/2011 22:05:00*5.4684*5.4741*5.4741*5.4658
08/21/2011 22:10:00*5.4741*5.4684*5.4741*5.4668
08/21/2011 22:15:00*5.4684*5.4699*5.4702*5.4671
08/21/2011 22:20:00*5.4699*5.4723*5.4732*5.4694
08/21/2011 22:25:00*5.4723*5.4722*5.4735*5.4721
08/21/2011 22:30:00*5.4722*5.472*5.4727*5.4712
08/21/2011 22:35:00*5.472*5.4704*5.472*5.4701
08/21/2011 22:40:00*5.4704*5.4709*5.4721*5.4666
08/21/2011 22:45:00*5.4709*5.4649*5.4709*5.4649
08/21/2011 22:50:00*5.4649*5.4647*5.466*5.4647
08/21/2011 22:55:00*5.4647*5.4644*5.4654*5.4636
08/21/2011 23:00:00*5.4644*5.4652*5.4659*5.4632
08/21/2011 23:05:00*5.4652*5.466*5.4662*5.4652
08/21/2011 23:10:00*5.466*5.4651*5.4661*5.4635
08/21/2011 23:15:00*5.4651*5.4649*5.4657*5.46286
08/21/2011 23:20:00*5.4649*5.4621*5.4668*5.454
08/21/2011 23:25:00*5.4621*5.4633*5.4639*5.4621
08/21/2011 23:30:00*5.4633*5.4638*5.4638*5.4626
08/21/2011 23:35:00*5.4638*5.4619*5.464*5.4617
08/21/2011 23:40:00*5.4619*5.463*5.4639*5.46138
08/21/2011 23:45:00*5.463*5.4626*5.4642*5.46249
08/21/2011 23:50:00*5.4626*5.4642*5.4659*5.4621
08/21/2011 23:55:00*5.4642*5.4658*5.466*5.4641
08/22/2011 00:00:00*5.4658*5.4642*5.4659*5.4636
08/22/2011 00:05:00*5.4642*5.4635*5.4645*5.4631
08/22/2011 00:10:00*5.4635*5.4626*5.4649*5.4626
08/22/2011 00:15:00*5.4626*5.4636*5.4649*5.4618
08/22/2011 00:20:00*5.4636*5.465*5.4653*5.4633
08/22/2011 00:25:00*5.465*5.4637*5.4653*5.4636
08/22/2011 00:30:00*5.4638*5.4627*5.4638*5.4625
08/22/2011 00:35:00*5.4627*5.4623*5.4627*5.46153
08/22/2011 00:40:00*5.4623*5.4625*5.463*5.4621
08/22/2011 00:45:00*5.4625*5.46306*5.46306*5.4605
08/22/2011 00:50:00*5.46306*5.4624*5.46306*5.4624
08/22/2011 00:55:00*5.4624*5.4621*5.4626*5.4621
08/22/2011 01:00:00*5.4621*5.4626*5.4626*5.4613
08/22/2011 01:05:00*5.4626*5.4631*5.4635*5.4622
08/22/2011 01:10:00*5.4631*5.46415*5.46481*5.4629
08/22/2011 01:15:00*5.46415*5.4645*5.46587*5.4631
08/22/2011 01:20:00*5.4645*5.465*5.4661*5.46334
08/22/2011 01:25:00*5.465*5.4702*5.4702*5.465
08/22/2011 01:30:00*5.4702*5.4672*5.4702*5.4672
08/22/2011 01:35:00*5.4672*5.4672*5.4681*5.46631
08/22/2011 01:40:00*5.4672*5.4692*5.4695*5.4663
08/22/2011 01:45:00*5.4692*5.4692*5.4702*5.4688
08/22/2011 01:50:00*5.4692*5.4683*5.4713*5.4683
08/22/2011 01:55:00*5.4683*5.4663*5.4691*5.4662
08/22/2011 02:00:00*5.4663*5.4677*5.4683*5.4663
08/22/2011 02:05:00*5.4677*5.4712*5.4713*5.4677
08/22/2011 02:10:00*5.4712*5.472*5.472*5.4692
08/22/2011 02:15:00*5.472*5.4708*5.4733*5.4707
08/22/2011 02:20:00*5.4708*5.4727*5.4727*5.46915
08/22/2011 02:25:00*5.4727*5.47237*5.4736*5.4706
08/22/2011 02:30:00*5.47237*5.4798*5.4805*5.47237
08/22/2011 02:35:00*5.4798*5.4839*5.4865*5.4795
08/22/2011 02:40:00*5.4839*5.4842*5.485*5.48294
08/22/2011 02:45:00*5.4842*5.4868*5.48768*5.4832
08/22/2011 02:50:00*5.4868*5.49075*5.49095*5.4851
08/22/2011 02:55:00*5.49075*5.49037*5.49194*5.48634
08/22/2011 03:00:00*5.49037*5.4815*5.4904*5.4802
08/22/2011 03:05:00*5.4815*5.48141*5.4826*5.4807
08/22/2011 03:10:00*5.48141*5.4758*5.48141*5.4721
08/22/2011 03:15:00*5.4758*5.473*5.4782*5.47281
08/22/2011 03:20:00*5.473*5.4721*5.474*5.47041
08/22/2011 03:25:00*5.4721*5.4715*5.4745*5.4712
08/22/2011 03:30:00*5.4715*5.475*5.475*5.4714
08/22/2011 03:35:00*5.475*5.4727*5.475*5.4716
08/22/2011 03:40:00*5.4727*5.46865*5.4727*5.467
08/22/2011 03:45:00*5.46865*5.4658*5.46865*5.465
08/22/2011 03:50:00*5.4658*5.46386*5.46628*5.4617
08/22/2011 03:55:00*5.46386*5.4548*5.4646*5.452
08/22/2011 04:00:00*5.4548*5.4555*5.4581*5.4544
08/22/2011 04:05:00*5.4555*5.4582*5.4597*5.453
08/22/2011 04:10:00*5.4582*5.4575*5.4604*5.4575
08/22/2011 04:15:00*5.4575*5.4525*5.4575*5.4525
08/22/2011 04:20:00*5.4525*5.45059*5.4528*5.44655
08/22/2011 04:25:00*5.45059*5.4577*5.4579*5.45059
08/22/2011 04:30:00*5.4577*5.4568*5.4612*5.4563
08/22/2011 04:35:00*5.4568*5.4554*5.4574*5.4551
08/22/2011 04:40:00*5.4554*5.4567*5.4586*5.4539
08/22/2011 04:45:00*5.4567*5.4605*5.4605*5.4567
08/22/2011 04:50:00*5.4605*5.45372*5.4605*5.45372
08/22/2011 04:55:00*5.45372*5.4527*5.45372*5.4503
08/22/2011 05:00:00*5.4527*5.45021*5.4528*5.45001
08/22/2011 05:05:00*5.45021*5.4485*5.4532*5.4481
08/22/2011 05:10:00*5.4485*5.4501*5.45113*5.4485
08/22/2011 05:15:00*5.4501*5.4458*5.4501*5.4451
08/22/2011 05:20:00*5.4458*5.4461*5.4463*5.4446
08/22/2011 05:25:00*5.4461*5.4414*5.4461*5.4414
08/22/2011 05:30:00*5.4414*5.44157*5.4418*5.4361
08/22/2011 05:35:00*5.44157*5.4448*5.44557*5.44103
08/22/2011 05:40:00*5.4448*5.44368*5.4448*5.4414
08/22/2011 05:45:00*5.44368*5.44218*5.4439*5.44018
08/22/2011 05:50:00*5.44218*5.44294*5.445*5.4416
08/22/2011 05:55:00*5.44294*5.4404*5.44295*5.4401
08/22/2011 06:00:00*5.4404*5.4387*5.4404*5.4372
08/22/2011 06:05:00*5.4387*5.4427*5.44361*5.4387
08/22/2011 06:10:00*5.4427*5.43984*5.4428*5.43984
08/22/2011 06:15:00*5.43984*5.4402*5.44153*5.43931
08/22/2011 06:20:00*5.4402*5.4404*5.4414*5.43947
08/22/2011 06:25:00*5.4404*5.43214*5.44096*5.4311
08/22/2011 06:30:00*5.43214*5.43129*5.4357*5.4309
08/22/2011 06:35:00*5.43129*5.43395*5.4344*5.43129
08/22/2011 06:40:00*5.43395*5.4341*5.4341*5.4319
08/22/2011 06:45:00*5.4341*5.42947*5.4342*5.42947
08/22/2011 06:50:00*5.42947*5.4299*5.43014*5.42812
08/22/2011 06:55:00*5.4299*5.4302*5.43024*5.4285
08/22/2011 07:00:00*5.4302*5.4335*5.43865*5.4302
08/22/2011 07:05:00*5.4335*5.43614*5.43732*5.4335
08/22/2011 07:10:00*5.43614*5.4343*5.4374*5.4339
08/22/2011 07:15:00*5.4343*5.433*5.4344*5.43242
08/22/2011 07:20:00*5.433*5.43306*5.43553*5.4328
08/22/2011 07:25:00*5.43306*5.43386*5.43462*5.43081
08/22/2011 07:30:00*5.43386*5.4339*5.43541*5.4338
08/22/2011 07:35:00*5.4339*5.43589*5.43781*5.43364
08/22/2011 07:40:00*5.43589*5.434*5.43601*5.4337
08/22/2011 07:45:00*5.434*5.43179*5.43461*5.43174
08/22/2011 07:50:00*5.43179*5.43389*5.43498*5.43179
08/22/2011 07:55:00*5.43389*5.43482*5.43524*5.43254
08/22/2011 08:00:00*5.43482*5.43472*5.43515*5.43264
08/22/2011 08:05:00*5.43472*5.4343*5.4348*5.4335
08/22/2011 08:10:00*5.4343*5.43441*5.43462*5.4333
08/22/2011 08:15:00*5.43441*5.43581*5.43585*5.43405
08/22/2011 08:20:00*5.43581*5.43607*5.43634*5.43537
08/22/2011 08:25:00*5.43607*5.43685*5.43917*5.43607
08/22/2011 08:30:00*5.43685*5.4371*5.43838*5.43671
08/22/2011 08:35:00*5.4371*5.43598*5.43836*5.4346
08/22/2011 08:40:00*5.43598*5.43383*5.43611*5.43383
08/22/2011 08:45:00*5.43383*5.43314*5.43591*5.43314
08/22/2011 08:50:00*5.43314*5.4298*5.43315*5.4284
08/22/2011 08:55:00*5.4298*5.42964*5.4304*5.4293
08/22/2011 09:00:00*5.42964*5.4291*5.42964*5.42667
08/22/2011 09:05:00*5.4291*5.4277*5.42928*5.4275
08/22/2011 09:10:00*5.4277*5.42543*5.4282*5.42543
08/22/2011 09:15:00*5.42543*5.42391*5.4267*5.4234
08/22/2011 09:20:00*5.42391*5.42721*5.4286*5.42391
08/22/2011 09:25:00*5.42721*5.42869*5.4291*5.4271
08/22/2011 09:30:00*5.42869*5.427*5.42869*5.4263
08/22/2011 09:35:00*5.427*5.4305*5.43139*5.4263
08/22/2011 09:40:00*5.4305*5.42945*5.4316*5.4283
08/22/2011 09:45:00*5.42945*5.429*5.43133*5.4279
08/22/2011 09:50:00*5.429*5.4296*5.43156*5.429
08/22/2011 09:55:00*5.4296*5.42569*5.4296*5.4255
08/22/2011 10:00:00*5.42569*5.42875*5.42875*5.42569
08/22/2011 10:05:00*5.42875*5.43098*5.43108*5.4276
08/22/2011 10:10:00*5.43098*5.4342*5.4354*5.43083
08/22/2011 10:15:00*5.4342*5.4305*5.4362*5.4305
08/22/2011 10:20:00*5.4305*5.43006*5.431*5.4288
08/22/2011 10:25:00*5.43006*5.42604*5.43006*5.4257
08/22/2011 10:30:00*5.42604*5.4277*5.428*5.4242
08/22/2011 10:35:00*5.4277*5.4305*5.431*5.4277
08/22/2011 10:40:00*5.4305*5.4376*5.4379*5.4296
08/22/2011 10:45:00*5.4376*5.44373*5.44373*5.4372
08/22/2011 10:50:00*5.44373*5.44398*5.4441*5.44202
08/22/2011 10:55:00*5.44398*5.4517*5.4518*5.443
08/22/2011 11:00:00*5.4517*5.4505*5.45473*5.4462
08/22/2011 11:05:00*5.4505*5.4506*5.4531*5.4498
08/22/2011 11:10:00*5.4506*5.44646*5.4522*5.4462
08/22/2011 11:15:00*5.44646*5.4458*5.4479*5.4447
08/22/2011 11:20:00*5.4458*5.4514*5.4514*5.44507
08/22/2011 11:25:00*5.4514*5.4549*5.4551*5.4513
08/22/2011 11:30:00*5.4549*5.44673*5.455*5.44662
08/22/2011 11:35:00*5.44673*5.44181*5.44673*5.4413
08/22/2011 11:40:00*5.44181*5.4453*5.4478*5.44181
08/22/2011 11:45:00*5.4453*5.4495*5.4502*5.4452
08/22/2011 11:50:00*5.4495*5.4491*5.4526*5.4491
08/22/2011 11:55:00*5.4491*5.4474*5.4491*5.4452
08/22/2011 12:00:00*5.4474*5.4456*5.4483*5.4456
08/22/2011 12:05:00*5.4456*5.4478*5.4486*5.44397
08/22/2011 12:10:00*5.4478*5.4436*5.4483*5.4432
08/22/2011 12:15:00*5.4436*5.444*5.4444*5.4434
08/22/2011 12:20:00*5.444*5.4501*5.4501*5.444
08/22/2011 12:25:00*5.4501*5.44658*5.4501*5.44587
08/22/2011 12:30:00*5.44658*5.4472*5.4476*5.44401
08/22/2011 12:35:00*5.4472*5.44763*5.44851*5.4452
08/22/2011 12:40:00*5.44763*5.44667*5.44763*5.4452
08/22/2011 12:45:00*5.44667*5.4461*5.4469*5.4453
08/22/2011 12:50:00*5.4461*5.4422*5.4462*5.4412
08/22/2011 12:55:00*5.4422*5.43969*5.4422*5.4393
08/22/2011 13:00:00*5.43969*5.438*5.43969*5.43639
08/22/2011 13:05:00*5.438*5.4371*5.4382*5.4365
08/22/2011 13:10:00*5.4371*5.4366*5.4379*5.4366
08/22/2011 13:15:00*5.4366*5.4375*5.4375*5.4364
08/22/2011 13:20:00*5.4375*5.439*5.439*5.4373
08/22/2011 13:25:00*5.439*5.4374*5.439*5.4366
08/22/2011 13:30:00*5.4374*5.4408*5.4408*5.4374
08/22/2011 13:35:00*5.4408*5.4427*5.4429*5.4397
08/22/2011 13:40:00*5.4427*5.4413*5.4431*5.4407
08/22/2011 13:45:00*5.4413*5.442*5.4426*5.4405
08/22/2011 13:50:00*5.442*5.446*5.4476*5.442
08/22/2011 13:55:00*5.446*5.4471*5.4475*5.4445
08/22/2011 14:00:00*5.4471*5.4452*5.4477*5.4446
08/22/2011 14:05:00*5.4452*5.4455*5.4472*5.4446
08/22/2011 14:10:00*5.4455*5.4477*5.4477*5.4438
08/22/2011 14:15:00*5.4477*5.4462*5.4477*5.4462
08/22/2011 14:20:00*5.4462*5.4476*5.4483*5.4453
08/22/2011 14:25:00*5.4476*5.4469*5.4481*5.4464
08/22/2011 14:30:00*5.4469*5.4457*5.4472*5.4457
08/22/2011 14:35:00*5.4457*5.446*5.4471*5.4456
08/22/2011 14:40:00*5.446*5.4486*5.4493*5.4444
08/22/2011 14:45:00*5.4486*5.4448*5.4492*5.4447
08/22/2011 14:50:00*5.4448*5.4465*5.4468*5.4443
08/22/2011 14:55:00*5.4465*5.4457*5.4465*5.4452
08/22/2011 15:00:00*5.4457*5.4483*5.4483*5.4457
08/22/2011 15:05:00*5.4483*5.4488*5.45*5.446
08/22/2011 15:10:00*5.4488*5.447*5.4488*5.446
08/22/2011 15:15:00*5.447*5.4482*5.4486*5.447
08/22/2011 15:20:00*5.4482*5.4455*5.4483*5.4442
08/22/2011 15:25:00*5.4455*5.4452*5.4464*5.4452
08/22/2011 15:30:00*5.4452*5.446*5.4461*5.4451
08/22/2011 15:35:00*5.446*5.4457*5.4471*5.4457
08/22/2011 15:40:00*5.4457*5.4451*5.4457*5.4443
08/22/2011 15:45:00*5.4451*5.4444*5.4453*5.4437
08/22/2011 15:50:00*5.4444*5.4456*5.4459*5.444
08/22/2011 15:55:00*5.4456*5.4476*5.4478*5.4456
08/22/2011 16:00:00*5.4476*5.4494*5.4495*5.4475
08/22/2011 16:05:00*5.4494*5.4501*5.4513*5.4494
08/22/2011 16:10:00*5.4501*5.4482*5.4501*5.4478
08/22/2011 16:15:00*5.4482*5.4489*5.4493*5.4482
08/22/2011 16:20:00*5.4489*5.4475*5.449*5.4472
08/22/2011 16:25:00*5.4475*5.4475*5.4493*5.447
08/22/2011 16:30:00*5.4475*5.4509*5.452*5.4474
08/22/2011 16:35:00*5.4509*5.4516*5.4522*5.4492
08/22/2011 16:40:00*5.4516*5.4515*5.45188*5.451
08/22/2011 16:45:00*5.4515*5.4513*5.4515*5.4505
08/22/2011 16:50:00*5.4513*5.4519*5.4523*5.451
08/22/2011 16:55:00*5.4519*5.4514*5.4524*5.4509
08/22/2011 17:00:00*5.4514*5.4515*5.4521*5.45
