08/18/2011 17:05:00*5.4663*5.4611*5.467*5.4611
08/18/2011 17:10:00*5.4611*5.466*5.4662*5.4611
08/18/2011 17:15:00*5.466*5.4654*5.466*5.4612
08/18/2011 17:20:00*5.4654*5.4644*5.4654*5.4643
08/18/2011 17:25:00*5.4644*5.4648*5.4653*5.4644
08/18/2011 17:30:00*5.4648*5.4651*5.4651*5.4646
08/18/2011 17:35:00*5.4651*5.4624*5.4672*5.4624
08/18/2011 17:40:00*5.4624*5.465*5.4654*5.4624
08/18/2011 17:45:00*5.465*5.4664*5.4664*5.4647
08/18/2011 17:50:00*5.4664*5.4648*5.4671*5.4646
08/18/2011 17:55:00*5.4648*5.4652*5.4664*5.4646
08/18/2011 18:00:00*5.4652*5.4667*5.4668*5.4646
08/18/2011 18:05:00*5.4667*5.4645*5.4667*5.4631
08/18/2011 18:10:00*5.4645*5.4663*5.4663*5.4629
08/18/2011 18:15:00*5.4663*5.4651*5.4663*5.4636
08/18/2011 18:20:00*5.4651*5.4668*5.4668*5.4651
08/18/2011 18:25:00*5.4668*5.4668*5.4674*5.4667
08/18/2011 18:30:00*5.4668*5.4662*5.467*5.4661
08/18/2011 18:35:00*5.4662*5.4679*5.4679*5.466
08/18/2011 18:40:00*5.4679*5.4667*5.4679*5.4664
08/18/2011 18:45:00*5.4667*5.4663*5.4675*5.4661
08/18/2011 18:50:00*5.4663*5.4668*5.4679*5.4661
08/18/2011 18:55:00*5.4668*5.4668*5.4677*5.4668
08/18/2011 19:00:00*5.4668*5.4669*5.4669*5.4654
08/18/2011 19:05:00*5.4669*5.46796*5.4683*5.4669
08/18/2011 19:10:00*5.46796*5.4708*5.4708*5.4668
08/18/2011 19:15:00*5.4708*5.4732*5.4732*5.4703
08/18/2011 19:20:00*5.4732*5.4727*5.4732*5.4723
08/18/2011 19:25:00*5.4727*5.4746*5.4746*5.4727
08/18/2011 19:30:00*5.4746*5.4748*5.4758*5.4732
08/18/2011 19:35:00*5.4748*5.4742*5.4753*5.4742
08/18/2011 19:40:00*5.4742*5.4719*5.4745*5.4719
08/18/2011 19:45:00*5.4719*5.4709*5.4722*5.4697
08/18/2011 19:50:00*5.4709*5.4713*5.4722*5.4699
08/18/2011 19:55:00*5.4713*5.4712*5.4718*5.4699
08/18/2011 20:00:00*5.4712*5.4757*5.4763*5.4709
08/18/2011 20:05:00*5.4757*5.4777*5.4793*5.4725
08/18/2011 20:10:00*5.4777*5.4749*5.4786*5.4744
08/18/2011 20:15:00*5.4749*5.4739*5.4767*5.4738
08/18/2011 20:20:00*5.4739*5.4765*5.4779*5.4735
08/18/2011 20:25:00*5.4765*5.4786*5.4786*5.4737
08/18/2011 20:30:00*5.4786*5.4751*5.4786*5.4732
08/18/2011 20:35:00*5.4751*5.4758*5.477*5.4747
08/18/2011 20:40:00*5.4758*5.476*5.4774*5.4754
08/18/2011 20:45:00*5.476*5.4846*5.4854*5.4759
08/18/2011 20:50:00*5.4846*5.4806*5.4858*5.4757
08/18/2011 20:55:00*5.4806*5.4805*5.4829*5.4796
08/18/2011 21:00:00*5.4805*5.4835*5.4842*5.4754
08/18/2011 21:05:00*5.4835*5.4817*5.4842*5.4817
08/18/2011 21:10:00*5.4817*5.4796*5.48235*5.4796
08/18/2011 21:15:00*5.4796*5.4784*5.48014*5.4777
08/18/2011 21:20:00*5.4784*5.4811*5.48192*5.4725
08/18/2011 21:25:00*5.4811*5.47909*5.4811*5.4768
08/18/2011 21:30:00*5.47909*5.4808*5.4809*5.47858
08/18/2011 21:35:00*5.4808*5.4828*5.4831*5.47943
08/18/2011 21:40:00*5.4828*5.4835*5.4852*5.4827
08/18/2011 21:45:00*5.4835*5.4813*5.4837*5.4813
08/18/2011 21:50:00*5.4813*5.4796*5.4821*5.4794
08/18/2011 21:55:00*5.4796*5.48*5.4808*5.4796
08/18/2011 22:00:00*5.48*5.48223*5.48223*5.4799
08/18/2011 22:05:00*5.48223*5.4805*5.4825*5.4805
08/18/2011 22:10:00*5.4805*5.4805*5.4809*5.4786
08/18/2011 22:15:00*5.4805*5.4787*5.4809*5.4781
08/18/2011 22:20:00*5.4787*5.4762*5.4796*5.47514
08/18/2011 22:25:00*5.4762*5.4772*5.4779*5.47588
08/18/2011 22:30:00*5.4772*5.4782*5.47975*5.477
08/18/2011 22:35:00*5.4782*5.4798*5.48075*5.4782
08/18/2011 22:40:00*5.4798*5.4765*5.4798*5.4765
08/18/2011 22:45:00*5.4765*5.4736*5.4766*5.4736
08/18/2011 22:50:00*5.4736*5.47534*5.4759*5.4736
08/18/2011 22:55:00*5.47534*5.4765*5.47767*5.47534
08/18/2011 23:00:00*5.4765*5.4772*5.4772*5.4763
08/18/2011 23:05:00*5.4772*5.47411*5.4772*5.4728
08/18/2011 23:10:00*5.47411*5.4745*5.4751*5.4741
08/18/2011 23:15:00*5.4745*5.47437*5.4759*5.4743
08/18/2011 23:20:00*5.47437*5.4731*5.4746*5.4709
08/18/2011 23:25:00*5.4731*5.4763*5.4763*5.473
08/18/2011 23:30:00*5.4763*5.4802*5.4803*5.4756
08/18/2011 23:35:00*5.4802*5.4797*5.4806*5.47892
08/18/2011 23:40:00*5.4797*5.4786*5.48131*5.4773
08/18/2011 23:45:00*5.4786*5.4782*5.4802*5.4782
08/18/2011 23:50:00*5.4782*5.4804*5.4819*5.4774
08/18/2011 23:55:00*5.4804*5.4823*5.4825*5.4779
08/19/2011 00:00:00*5.4823*5.4823*5.4829*5.4817
08/19/2011 00:05:00*5.4823*5.4844*5.4851*5.482
08/19/2011 00:10:00*5.4844*5.48488*5.4851*5.4841
08/19/2011 00:15:00*5.48488*5.4873*5.488*5.48488
08/19/2011 00:20:00*5.4873*5.4861*5.4875*5.4845
08/19/2011 00:25:00*5.4861*5.4866*5.4882*5.4861
08/19/2011 00:30:00*5.4866*5.486*5.4866*5.4844
08/19/2011 00:35:00*5.486*5.487*5.487*5.4854
08/19/2011 00:40:00*5.487*5.4874*5.4889*5.4868
08/19/2011 00:45:00*5.4874*5.4869*5.4878*5.4866
08/19/2011 00:50:00*5.4869*5.4869*5.4873*5.4867
08/19/2011 00:55:00*5.4869*5.4863*5.4869*5.4862
08/19/2011 01:00:00*5.4863*5.4829*5.4863*5.4817
08/19/2011 01:05:00*5.4829*5.482*5.4833*5.4813
08/19/2011 01:10:00*5.482*5.4825*5.483*5.4814
08/19/2011 01:15:00*5.4825*5.4831*5.484*5.4816
08/19/2011 01:20:00*5.4831*5.4835*5.4841*5.4831
08/19/2011 01:25:00*5.4835*5.4859*5.4859*5.4824
08/19/2011 01:30:00*5.4859*5.488*5.4882*5.4855
08/19/2011 01:35:00*5.488*5.4918*5.4918*5.4872
08/19/2011 01:40:00*5.4918*5.49*5.4927*5.4891
08/19/2011 01:45:00*5.49*5.4889*5.4924*5.4889
08/19/2011 01:50:00*5.4889*5.4949*5.4953*5.4889
08/19/2011 01:55:00*5.4949*5.4923*5.4949*5.4916
08/19/2011 02:00:00*5.4923*5.49172*5.49368*5.49119
08/19/2011 02:05:00*5.49172*5.49257*5.4938*5.4907
08/19/2011 02:10:00*5.49257*5.49583*5.49698*5.49257
08/19/2011 02:15:00*5.49583*5.49323*5.4961*5.4932
08/19/2011 02:20:00*5.49323*5.49087*5.4954*5.4885
08/19/2011 02:25:00*5.49087*5.48852*5.49436*5.4871
08/19/2011 02:30:00*5.48852*5.4832*5.4889*5.483
08/19/2011 02:35:00*5.4832*5.48136*5.48491*5.479
08/19/2011 02:40:00*5.48136*5.478*5.48136*5.4774
08/19/2011 02:45:00*5.478*5.4767*5.4795*5.47473
08/19/2011 02:50:00*5.4767*5.4687*5.4775*5.4674
08/19/2011 02:55:00*5.4687*5.47014*5.47016*5.46752
08/19/2011 03:00:00*5.47014*5.4639*5.47014*5.4599
08/19/2011 03:05:00*5.4639*5.4726*5.4728*5.46198
08/19/2011 03:10:00*5.4726*5.4813*5.4813*5.4726
08/19/2011 03:15:00*5.4813*5.4879*5.4885*5.4809
08/19/2011 03:20:00*5.4879*5.48102*5.4879*5.48092
08/19/2011 03:25:00*5.48102*5.46584*5.4811*5.4621
08/19/2011 03:30:00*5.46584*5.47563*5.47563*5.46584
08/19/2011 03:35:00*5.47563*5.4839*5.4839*5.47468
08/19/2011 03:40:00*5.4839*5.49207*5.4928*5.4833
08/19/2011 03:45:00*5.49207*5.49366*5.49912*5.49132
08/19/2011 03:50:00*5.49366*5.4937*5.4972*5.4923
08/19/2011 03:55:00*5.4937*5.50089*5.50089*5.493
08/19/2011 04:00:00*5.50089*5.4866*5.5031*5.4833
08/19/2011 04:05:00*5.4866*5.48266*5.49165*5.48263
08/19/2011 04:10:00*5.48266*5.49006*5.49006*5.48227
08/19/2011 04:15:00*5.49006*5.5005*5.5005*5.49006
08/19/2011 04:20:00*5.5005*5.499*5.50297*5.4971
08/19/2011 04:25:00*5.499*5.4927*5.50045*5.49083
08/19/2011 04:30:00*5.4927*5.4955*5.4982*5.49169
08/19/2011 04:35:00*5.4955*5.4999*5.5009*5.495
08/19/2011 04:40:00*5.4999*5.4932*5.4999*5.48991
08/19/2011 04:45:00*5.4932*5.4858*5.4939*5.48528
08/19/2011 04:50:00*5.4858*5.48555*5.4863*5.4822
08/19/2011 04:55:00*5.48555*5.48413*5.48555*5.48272
08/19/2011 05:00:00*5.48413*5.4836*5.48481*5.4797
08/19/2011 05:05:00*5.4836*5.4785*5.48959*5.478
08/19/2011 05:10:00*5.4785*5.4817*5.4824*5.4752
08/19/2011 05:15:00*5.4817*5.48008*5.4826*5.4782
08/19/2011 05:20:00*5.48008*5.47519*5.4812*5.47519
08/19/2011 05:25:00*5.47519*5.4746*5.4766*5.4734
08/19/2011 05:30:00*5.4746*5.47094*5.4751*5.4688
08/19/2011 05:35:00*5.47094*5.47128*5.47287*5.4696
08/19/2011 05:40:00*5.47128*5.4764*5.47743*5.47128
08/19/2011 05:45:00*5.4764*5.4772*5.4774*5.47336
08/19/2011 05:50:00*5.4772*5.4851*5.48647*5.4772
08/19/2011 05:55:00*5.4851*5.4831*5.4858*5.4811
08/19/2011 06:00:00*5.4831*5.48982*5.492*5.4831
08/19/2011 06:05:00*5.48982*5.49241*5.49537*5.48982
08/19/2011 06:10:00*5.49241*5.49228*5.49276*5.49077
08/19/2011 06:15:00*5.49228*5.4912*5.4936*5.4895
08/19/2011 06:20:00*5.4912*5.49527*5.4964*5.4902
08/19/2011 06:25:00*5.49527*5.4918*5.4958*5.4908
08/19/2011 06:30:00*5.4918*5.4976*5.49815*5.4918
08/19/2011 06:35:00*5.4976*5.4957*5.49839*5.49539
08/19/2011 06:40:00*5.4957*5.4923*5.49683*5.4923
08/19/2011 06:45:00*5.4923*5.49236*5.4933*5.49032
08/19/2011 06:50:00*5.49236*5.4953*5.497*5.49236
08/19/2011 06:55:00*5.4953*5.4936*5.4953*5.4935
08/19/2011 07:00:00*5.4936*5.4824*5.4936*5.4803
08/19/2011 07:05:00*5.4824*5.48195*5.483*5.4801
08/19/2011 07:10:00*5.48195*5.4905*5.4905*5.48195
08/19/2011 07:15:00*5.4905*5.48358*5.4931*5.48225
08/19/2011 07:20:00*5.48358*5.4847*5.48506*5.48054
08/19/2011 07:25:00*5.4847*5.4851*5.49068*5.4847
08/19/2011 07:30:00*5.4851*5.48638*5.48892*5.4847
08/19/2011 07:35:00*5.48638*5.493*5.4931*5.48512
08/19/2011 07:40:00*5.493*5.4891*5.493*5.488
08/19/2011 07:45:00*5.4891*5.48475*5.4891*5.48
08/19/2011 07:50:00*5.48475*5.4747*5.48541*5.4747
08/19/2011 07:55:00*5.4747*5.47*5.47684*5.46852
08/19/2011 08:00:00*5.47*5.4615*5.47*5.4557
08/19/2011 08:05:00*5.4615*5.45609*5.4617*5.45492
08/19/2011 08:10:00*5.45609*5.45855*5.46033*5.45599
08/19/2011 08:15:00*5.45855*5.46127*5.46287*5.457
08/19/2011 08:20:00*5.46127*5.46083*5.46319*5.4592
08/19/2011 08:25:00*5.46083*5.4538*5.46122*5.4538
08/19/2011 08:30:00*5.4538*5.45281*5.45705*5.45237
08/19/2011 08:35:00*5.45281*5.45988*5.45988*5.45025
08/19/2011 08:40:00*5.45988*5.4589*5.46045*5.45826
08/19/2011 08:45:00*5.4589*5.45856*5.4594*5.45646
08/19/2011 08:50:00*5.45856*5.45475*5.45856*5.45475
08/19/2011 08:55:00*5.45475*5.4538*5.45662*5.4509
08/19/2011 09:00:00*5.4538*5.4548*5.4548*5.4501
08/19/2011 09:05:00*5.4548*5.45311*5.45579*5.45011
08/19/2011 09:10:00*5.45311*5.4508*5.45344*5.4497
08/19/2011 09:15:00*5.4508*5.4445*5.45239*5.4444
08/19/2011 09:20:00*5.4445*5.4443*5.4455*5.4424
08/19/2011 09:25:00*5.4443*5.4482*5.4482*5.4424
08/19/2011 09:30:00*5.4482*5.454*5.4552*5.4482
08/19/2011 09:35:00*5.454*5.4579*5.45902*5.4505
08/19/2011 09:40:00*5.4579*5.4513*5.45861*5.4492
08/19/2011 09:45:00*5.4513*5.44631*5.4513*5.44631
08/19/2011 09:50:00*5.44631*5.45671*5.45671*5.44631
08/19/2011 09:55:00*5.45671*5.4513*5.45868*5.44944
08/19/2011 10:00:00*5.4513*5.45247*5.45301*5.4482
08/19/2011 10:05:00*5.45247*5.45165*5.45507*5.4512
08/19/2011 10:10:00*5.45165*5.44786*5.45296*5.44704
08/19/2011 10:15:00*5.44786*5.44571*5.44906*5.44571
08/19/2011 10:20:00*5.44571*5.43894*5.44571*5.4317
08/19/2011 10:25:00*5.43894*5.4448*5.4448*5.43786
08/19/2011 10:30:00*5.4448*5.4381*5.4448*5.43687
08/19/2011 10:35:00*5.4381*5.44099*5.44417*5.4381
08/19/2011 10:40:00*5.44099*5.4413*5.4424*5.4379
08/19/2011 10:45:00*5.4413*5.44013*5.4419*5.4381
08/19/2011 10:50:00*5.44013*5.43792*5.4423*5.4366
08/19/2011 10:55:00*5.43792*5.44916*5.44973*5.4375
08/19/2011 11:00:00*5.44916*5.45036*5.4507*5.4469
08/19/2011 11:05:00*5.45036*5.4424*5.45053*5.4386
08/19/2011 11:10:00*5.4424*5.44863*5.4496*5.4424
08/19/2011 11:15:00*5.44863*5.4501*5.4501*5.4456
08/19/2011 11:20:00*5.4501*5.4595*5.4607*5.4499
08/19/2011 11:25:00*5.4595*5.4587*5.46034*5.4576
08/19/2011 11:30:00*5.4587*5.46*5.46193*5.4579
08/19/2011 11:35:00*5.46*5.4599*5.46207*5.4561
08/19/2011 11:40:00*5.4599*5.4624*5.4644*5.4595
08/19/2011 11:45:00*5.4624*5.4529*5.4629*5.4511
08/19/2011 11:50:00*5.4529*5.4606*5.4612*5.4522
08/19/2011 11:55:00*5.4606*5.4567*5.4606*5.4558
08/19/2011 12:00:00*5.4567*5.452*5.4567*5.452
08/19/2011 12:05:00*5.452*5.4584*5.4593*5.4515
08/19/2011 12:10:00*5.4584*5.4597*5.461*5.45786
08/19/2011 12:15:00*5.4597*5.4566*5.4613*5.4566
08/19/2011 12:20:00*5.4566*5.4534*5.4566*5.4519
08/19/2011 12:25:00*5.4534*5.4589*5.4595*5.4532
08/19/2011 12:30:00*5.4589*5.4563*5.4589*5.4563
08/19/2011 12:35:00*5.4563*5.4552*5.4567*5.4532
08/19/2011 12:40:00*5.4552*5.4555*5.45631*5.4529
08/19/2011 12:45:00*5.4555*5.4543*5.4558*5.4529
08/19/2011 12:50:00*5.4543*5.4525*5.4543*5.4524
08/19/2011 12:55:00*5.4525*5.4545*5.4566*5.4524
08/19/2011 13:00:00*5.4545*5.458*5.458*5.4545
08/19/2011 13:05:00*5.458*5.4607*5.4612*5.458
08/19/2011 13:10:00*5.4607*5.4592*5.4628*5.4592
08/19/2011 13:15:00*5.4592*5.4581*5.4598*5.4578
08/19/2011 13:20:00*5.4581*5.4593*5.4593*5.4581
08/19/2011 13:25:00*5.4593*5.457*5.4615*5.457
08/19/2011 13:30:00*5.457*5.4596*5.4602*5.456
08/19/2011 13:35:00*5.4596*5.4608*5.4611*5.4588
08/19/2011 13:40:00*5.4608*5.4613*5.4619*5.4597
08/19/2011 13:45:00*5.4613*5.464*5.4657*5.4611
08/19/2011 13:50:00*5.464*5.4609*5.4653*5.4609
08/19/2011 13:55:00*5.4609*5.4632*5.4632*5.4609
08/19/2011 14:00:00*5.4632*5.4632*5.4637*5.4607
08/19/2011 14:05:00*5.4632*5.464*5.4644*5.4615
08/19/2011 14:10:00*5.464*5.4637*5.4669*5.4637
08/19/2011 14:15:00*5.4637*5.4612*5.4644*5.4612
08/19/2011 14:20:00*5.4612*5.4612*5.4614*5.4607
08/19/2011 14:25:00*5.4612*5.4644*5.4653*5.4612
08/19/2011 14:30:00*5.4644*5.4634*5.4654*5.4624
08/19/2011 14:35:00*5.4634*5.4653*5.4653*5.4633
08/19/2011 14:40:00*5.4653*5.4624*5.4657*5.4619
08/19/2011 14:45:00*5.4624*5.461*5.4624*5.46
08/19/2011 14:50:00*5.461*5.4624*5.4625*5.4607
08/19/2011 14:55:00*5.4624*5.4649*5.4652*5.4623
08/19/2011 15:00:00*5.4649*5.4701*5.4701*5.4634
08/19/2011 15:05:00*5.4701*5.4673*5.4707*5.4668
08/19/2011 15:10:00*5.4673*5.4674*5.4687*5.4665
08/19/2011 15:15:00*5.4674*5.4669*5.4675*5.4653
08/19/2011 15:20:00*5.4669*5.4658*5.4677*5.4657
08/19/2011 15:25:00*5.4658*5.4662*5.4662*5.464
08/19/2011 15:30:00*5.4662*5.4659*5.4663*5.4649
08/19/2011 15:35:00*5.4659*5.4651*5.4659*5.4646
08/19/2011 15:40:00*5.4651*5.4647*5.4659*5.4638
08/19/2011 15:45:00*5.4647*5.4652*5.4676*5.4642
08/19/2011 15:50:00*5.4652*5.4649*5.4655*5.4637
08/19/2011 15:55:00*5.4649*5.4653*5.4659*5.4637
08/19/2011 16:00:00*5.4653*5.4658*5.4664*5.4647
08/19/2011 16:05:00*5.4658*5.46548*5.46646*5.46548
