08/17/2011 17:05:00*5.3878*5.3877*5.3898*5.3871
08/17/2011 17:10:00*5.3877*5.3889*5.3891*5.387
08/17/2011 17:15:00*5.3889*5.3891*5.3891*5.3882
08/17/2011 17:20:00*5.3891*5.3878*5.3899*5.3871
08/17/2011 17:25:00*5.3878*5.3863*5.3878*5.3863
08/17/2011 17:30:00*5.3863*5.3832*5.3866*5.3831
08/17/2011 17:35:00*5.3832*5.3849*5.3858*5.3829
08/17/2011 17:40:00*5.3849*5.3852*5.3879*5.3849
08/17/2011 17:45:00*5.3852*5.3868*5.3868*5.3852
08/17/2011 17:50:00*5.3868*5.3884*5.3889*5.3863
08/17/2011 17:55:00*5.3884*5.3888*5.3891*5.3884
08/17/2011 18:00:00*5.3888*5.3882*5.3888*5.3878
08/17/2011 18:05:00*5.3882*5.3886*5.3899*5.3882
08/17/2011 18:10:00*5.3886*5.3875*5.3894*5.3872
08/17/2011 18:15:00*5.3875*5.3867*5.3877*5.3862
08/17/2011 18:20:00*5.3867*5.3851*5.3877*5.3851
08/17/2011 18:25:00*5.3851*5.3849*5.3851*5.3848
08/17/2011 18:30:00*5.3849*5.3847*5.3852*5.384
08/17/2011 18:35:00*5.3847*5.3845*5.3859*5.3845
08/17/2011 18:40:00*5.3845*5.385*5.3858*5.3845
08/17/2011 18:45:00*5.385*5.3842*5.3854*5.3842
08/17/2011 18:50:00*5.3842*5.3861*5.3861*5.384
08/17/2011 18:55:00*5.3861*5.385*5.3861*5.3849
08/17/2011 19:00:00*5.385*5.3843*5.3854*5.3842
08/17/2011 19:05:00*5.3843*5.3838*5.3845*5.3838
08/17/2011 19:10:00*5.3838*5.3818*5.3838*5.3817
08/17/2011 19:15:00*5.3818*5.3835*5.3838*5.3818
08/17/2011 19:20:00*5.3835*5.3839*5.3848*5.382
08/17/2011 19:25:00*5.3839*5.3853*5.3857*5.3836
08/17/2011 19:30:00*5.3853*5.384*5.3853*5.3837
08/17/2011 19:35:00*5.384*5.3821*5.3841*5.3818
08/17/2011 19:40:00*5.3821*5.3836*5.3842*5.3821
08/17/2011 19:45:00*5.3836*5.3825*5.3838*5.382
08/17/2011 19:50:00*5.3825*5.3839*5.3839*5.3825
08/17/2011 19:55:00*5.3839*5.3855*5.3857*5.3826
08/17/2011 20:00:00*5.3855*5.3841*5.3855*5.3838
08/17/2011 20:05:00*5.3841*5.388*5.3898*5.3828
08/17/2011 20:10:00*5.388*5.3888*5.3906*5.3876
08/17/2011 20:15:00*5.3888*5.3884*5.3888*5.387
08/17/2011 20:20:00*5.3884*5.3897*5.3902*5.3883
08/17/2011 20:25:00*5.3897*5.3879*5.3897*5.3876
08/17/2011 20:30:00*5.3879*5.3886*5.3907*5.3878
08/17/2011 20:35:00*5.3886*5.3893*5.3893*5.3878
08/17/2011 20:40:00*5.3893*5.388*5.3899*5.3878
08/17/2011 20:45:00*5.388*5.3898*5.3898*5.388
08/17/2011 20:50:00*5.3898*5.3903*5.3903*5.3887
08/17/2011 20:55:00*5.3903*5.3925*5.3943*5.3903
08/17/2011 21:00:00*5.3925*5.39317*5.39317*5.3894
08/17/2011 21:05:00*5.39317*5.3927*5.3941*5.3926
08/17/2011 21:10:00*5.3927*5.39493*5.39493*5.3927
08/17/2011 21:15:00*5.39493*5.39641*5.39641*5.3947
08/17/2011 21:20:00*5.39641*5.3951*5.3978*5.3951
08/17/2011 21:25:00*5.3951*5.39523*5.39755*5.3948
08/17/2011 21:30:00*5.39523*5.3917*5.39638*5.3914
08/17/2011 21:35:00*5.3917*5.3926*5.3931*5.3914
08/17/2011 21:40:00*5.3926*5.3962*5.3966*5.3925
08/17/2011 21:45:00*5.3962*5.4*5.4*5.3945
08/17/2011 21:50:00*5.4*5.3986*5.4*5.3953
08/17/2011 21:55:00*5.3986*5.39761*5.3991*5.3938
08/17/2011 22:00:00*5.39761*5.3963*5.3978*5.3959
08/17/2011 22:05:00*5.3963*5.397*5.3985*5.3943
08/17/2011 22:10:00*5.397*5.3961*5.3972*5.3961
08/17/2011 22:15:00*5.3961*5.3963*5.3969*5.3957
08/17/2011 22:20:00*5.3963*5.3964*5.3967*5.3951
08/17/2011 22:25:00*5.3964*5.3968*5.398*5.3964
08/17/2011 22:30:00*5.3968*5.3959*5.3973*5.3958
08/17/2011 22:35:00*5.3959*5.3964*5.3969*5.3958
08/17/2011 22:40:00*5.3964*5.3945*5.3964*5.3943
08/17/2011 22:45:00*5.3945*5.3925*5.3945*5.3918
08/17/2011 22:50:00*5.3925*5.3925*5.3931*5.3924
08/17/2011 22:55:00*5.3925*5.3937*5.3942*5.3925
08/17/2011 23:00:00*5.3937*5.3956*5.3956*5.3935
08/17/2011 23:05:00*5.3956*5.3947*5.3963*5.3944
08/17/2011 23:10:00*5.3947*5.3945*5.3963*5.3941
08/17/2011 23:15:00*5.3945*5.3949*5.3952*5.3941
08/17/2011 23:20:00*5.3949*5.3917*5.3949*5.3917
08/17/2011 23:25:00*5.3917*5.3911*5.3917*5.3904
08/17/2011 23:30:00*5.3911*5.3918*5.3926*5.391
08/17/2011 23:35:00*5.3918*5.3925*5.394*5.3912
08/17/2011 23:40:00*5.3925*5.3924*5.3925*5.3903
08/17/2011 23:45:00*5.3924*5.3924*5.3929*5.3921
08/17/2011 23:50:00*5.3924*5.3908*5.3924*5.3908
08/17/2011 23:55:00*5.3908*5.3913*5.3929*5.3908
08/18/2011 00:00:00*5.3913*5.3914*5.3924*5.3913
08/18/2011 00:05:00*5.3914*5.3928*5.3928*5.3914
08/18/2011 00:10:00*5.3928*5.3962*5.3964*5.3919
08/18/2011 00:15:00*5.3962*5.3983*5.3992*5.3959
08/18/2011 00:20:00*5.3983*5.3972*5.3989*5.3971
08/18/2011 00:25:00*5.3972*5.3998*5.3998*5.3972
08/18/2011 00:30:00*5.3998*5.3983*5.3998*5.3983
08/18/2011 00:35:00*5.3983*5.3982*5.3992*5.3975
08/18/2011 00:40:00*5.3982*5.3982*5.3984*5.3972
08/18/2011 00:45:00*5.3982*5.3999*5.4007*5.3978
08/18/2011 00:50:00*5.3999*5.4002*5.4004*5.3989
08/18/2011 00:55:00*5.4002*5.3999*5.4002*5.3986
08/18/2011 01:00:00*5.3999*5.3999*5.4017*5.3999
08/18/2011 01:05:00*5.3999*5.3982*5.4003*5.397
08/18/2011 01:10:00*5.3982*5.398*5.399*5.3975
08/18/2011 01:15:00*5.398*5.3981*5.3981*5.3954
08/18/2011 01:20:00*5.3981*5.3959*5.3993*5.3959
08/18/2011 01:25:00*5.3959*5.3974*5.3977*5.3959
08/18/2011 01:30:00*5.3974*5.3992*5.3992*5.3969
08/18/2011 01:35:00*5.3992*5.3954*5.3992*5.3943
08/18/2011 01:40:00*5.3954*5.3907*5.3954*5.386
08/18/2011 01:45:00*5.3907*5.3921*5.3927*5.3891
08/18/2011 01:50:00*5.3921*5.3938*5.3938*5.3921
08/18/2011 01:55:00*5.3938*5.3905*5.3945*5.3905
08/18/2011 02:00:00*5.3905*5.39297*5.39297*5.3905
08/18/2011 02:05:00*5.39297*5.3957*5.39586*5.3907
08/18/2011 02:10:00*5.3957*5.397*5.3989*5.3951
08/18/2011 02:15:00*5.397*5.3959*5.39758*5.3955
08/18/2011 02:20:00*5.3959*5.3899*5.3963*5.38863
08/18/2011 02:25:00*5.3899*5.3878*5.3916*5.3872
08/18/2011 02:30:00*5.3878*5.3929*5.3936*5.3878
08/18/2011 02:35:00*5.3929*5.3995*5.39997*5.3927
08/18/2011 02:40:00*5.3995*5.4014*5.4014*5.3938
08/18/2011 02:45:00*5.4014*5.4046*5.4068*5.40097
08/18/2011 02:50:00*5.4046*5.40438*5.4053*5.40259
08/18/2011 02:55:00*5.40438*5.40871*5.40894*5.40438
08/18/2011 03:00:00*5.40871*5.41078*5.41254*5.40751
08/18/2011 03:05:00*5.41078*5.4139*5.41404*5.4047
08/18/2011 03:10:00*5.4139*5.41053*5.4145*5.40991
08/18/2011 03:15:00*5.41053*5.4078*5.41137*5.4065
08/18/2011 03:20:00*5.4078*5.4001*5.40872*5.3993
08/18/2011 03:25:00*5.4001*5.39932*5.401*5.3971
08/18/2011 03:30:00*5.39932*5.4017*5.4025*5.39864
08/18/2011 03:35:00*5.4017*5.4054*5.40697*5.4013
08/18/2011 03:40:00*5.4054*5.4021*5.40673*5.4021
08/18/2011 03:45:00*5.4021*5.4023*5.40313*5.4017
08/18/2011 03:50:00*5.4023*5.40312*5.40429*5.40208
08/18/2011 03:55:00*5.40312*5.40005*5.40332*5.39904
08/18/2011 04:00:00*5.40005*5.40309*5.40492*5.40005
08/18/2011 04:05:00*5.40309*5.406*5.40879*5.403
08/18/2011 04:10:00*5.406*5.3884*5.406*5.3884
08/18/2011 04:15:00*5.3884*5.38731*5.39065*5.3869
08/18/2011 04:20:00*5.38731*5.3861*5.3904*5.3854
08/18/2011 04:25:00*5.3861*5.3896*5.3896*5.38604
08/18/2011 04:30:00*5.3896*5.3932*5.3941*5.3892
08/18/2011 04:35:00*5.3932*5.3905*5.3944*5.3897
08/18/2011 04:40:00*5.3905*5.39168*5.3923*5.38981
08/18/2011 04:45:00*5.39168*5.39598*5.3966*5.39
08/18/2011 04:50:00*5.39598*5.39522*5.39654*5.39445
08/18/2011 04:55:00*5.39522*5.40222*5.40307*5.39522
08/18/2011 05:00:00*5.40222*5.40041*5.40536*5.39871
08/18/2011 05:05:00*5.40041*5.408*5.4086*5.40041
08/18/2011 05:10:00*5.408*5.4046*5.408*5.4042
08/18/2011 05:15:00*5.4046*5.41*5.4109*5.4046
08/18/2011 05:20:00*5.41*5.4117*5.4129*5.40943
08/18/2011 05:25:00*5.4117*5.4188*5.4202*5.4117
08/18/2011 05:30:00*5.4188*5.4123*5.4188*5.4123
08/18/2011 05:35:00*5.4123*5.4136*5.4163*5.4123
08/18/2011 05:40:00*5.4136*5.4113*5.4136*5.4093
08/18/2011 05:45:00*5.4113*5.4044*5.4117*5.4034
08/18/2011 05:50:00*5.4044*5.40845*5.4092*5.40375
08/18/2011 05:55:00*5.40845*5.40615*5.40907*5.40529
08/18/2011 06:00:00*5.40615*5.402*5.40615*5.39986
08/18/2011 06:05:00*5.402*5.3984*5.402*5.397
08/18/2011 06:10:00*5.3984*5.3991*5.40223*5.398
08/18/2011 06:15:00*5.3991*5.4019*5.4024*5.3991
08/18/2011 06:20:00*5.4019*5.4056*5.40606*5.4003
08/18/2011 06:25:00*5.4056*5.4068*5.40861*5.4034
08/18/2011 06:30:00*5.4068*5.4111*5.4111*5.4062
08/18/2011 06:35:00*5.4111*5.4118*5.4161*5.4109
08/18/2011 06:40:00*5.4118*5.4131*5.4151*5.41
08/18/2011 06:45:00*5.4131*5.41983*5.42086*5.4125
08/18/2011 06:50:00*5.41983*5.42238*5.42465*5.41896
08/18/2011 06:55:00*5.42238*5.4218*5.42488*5.421
08/18/2011 07:00:00*5.4218*5.41108*5.42493*5.41108
08/18/2011 07:05:00*5.41108*5.4147*5.4185*5.41108
08/18/2011 07:10:00*5.4147*5.4127*5.4159*5.4116
08/18/2011 07:15:00*5.4127*5.42099*5.421*5.4127
08/18/2011 07:20:00*5.42099*5.41419*5.42099*5.41371
08/18/2011 07:25:00*5.41419*5.41663*5.41663*5.41317
08/18/2011 07:30:00*5.41663*5.41989*5.42019*5.415
08/18/2011 07:35:00*5.41989*5.42306*5.42442*5.41989
08/18/2011 07:40:00*5.42306*5.42519*5.4271*5.42306
08/18/2011 07:45:00*5.42519*5.4294*5.43005*5.4239
08/18/2011 07:50:00*5.4294*5.42547*5.4295*5.4253
08/18/2011 07:55:00*5.42547*5.4278*5.4278*5.42538
08/18/2011 08:00:00*5.4278*5.42629*5.42999*5.4262
08/18/2011 08:05:00*5.42629*5.4333*5.4341*5.42629
08/18/2011 08:10:00*5.4333*5.43013*5.4333*5.42988
08/18/2011 08:15:00*5.43013*5.42931*5.43206*5.42855
08/18/2011 08:20:00*5.42931*5.4244*5.4301*5.4241
08/18/2011 08:25:00*5.4244*5.4238*5.42788*5.4235
08/18/2011 08:30:00*5.4238*5.4251*5.42601*5.4234
08/18/2011 08:35:00*5.4251*5.42701*5.4305*5.4251
08/18/2011 08:40:00*5.42701*5.4209*5.428*5.4204
08/18/2011 08:45:00*5.4209*5.4225*5.42446*5.41876
08/18/2011 08:50:00*5.4225*5.41783*5.4225*5.4157
08/18/2011 08:55:00*5.41783*5.42036*5.42138*5.41757
08/18/2011 09:00:00*5.42036*5.4286*5.42986*5.42036
08/18/2011 09:05:00*5.4286*5.42987*5.43091*5.42813
08/18/2011 09:10:00*5.42987*5.4277*5.42987*5.42742
08/18/2011 09:15:00*5.4277*5.4382*5.4386*5.4274
08/18/2011 09:20:00*5.4382*5.4389*5.4405*5.4366
08/18/2011 09:25:00*5.4389*5.43891*5.43981*5.43642
08/18/2011 09:30:00*5.43891*5.4331*5.43891*5.4325
08/18/2011 09:35:00*5.4331*5.4373*5.4373*5.433
08/18/2011 09:40:00*5.4373*5.44805*5.44925*5.4373
08/18/2011 09:45:00*5.44805*5.4479*5.44808*5.4431
08/18/2011 09:50:00*5.4479*5.4451*5.45144*5.4451
08/18/2011 09:55:00*5.4451*5.44521*5.44587*5.44239
08/18/2011 10:00:00*5.44521*5.4432*5.45028*5.4432
08/18/2011 10:05:00*5.4432*5.45881*5.4606*5.4432
08/18/2011 10:10:00*5.45881*5.4654*5.481*5.45816
08/18/2011 10:15:00*5.4654*5.4701*5.47305*5.464
08/18/2011 10:20:00*5.4701*5.46131*5.47495*5.46131
08/18/2011 10:25:00*5.46131*5.47773*5.48068*5.45991
08/18/2011 10:30:00*5.47773*5.473*5.47904*5.47239
08/18/2011 10:35:00*5.473*5.48132*5.48215*5.47256
08/18/2011 10:40:00*5.48132*5.47925*5.48593*5.4786
08/18/2011 10:45:00*5.47925*5.486*5.48742*5.47828
08/18/2011 10:50:00*5.486*5.4741*5.48849*5.4741
08/18/2011 10:55:00*5.4741*5.46656*5.47448*5.46507
08/18/2011 11:00:00*5.46656*5.47375*5.47375*5.46585
08/18/2011 11:05:00*5.47375*5.46875*5.47418*5.46729
08/18/2011 11:10:00*5.46875*5.4734*5.4737*5.4676
08/18/2011 11:15:00*5.4734*5.4718*5.4749*5.47046
08/18/2011 11:20:00*5.4718*5.4713*5.47553*5.471
08/18/2011 11:25:00*5.4713*5.467*5.473*5.4662
08/18/2011 11:30:00*5.467*5.4719*5.4722*5.4664
08/18/2011 11:35:00*5.4719*5.472*5.4726*5.4684
08/18/2011 11:40:00*5.472*5.46736*5.472*5.46651
08/18/2011 11:45:00*5.46736*5.4751*5.4751*5.46736
08/18/2011 11:50:00*5.4751*5.4755*5.4764*5.4736
08/18/2011 11:55:00*5.4755*5.476*5.4785*5.4752
08/18/2011 12:00:00*5.476*5.4753*5.47772*5.4746
08/18/2011 12:05:00*5.4753*5.4865*5.48708*5.4753
08/18/2011 12:10:00*5.4865*5.48869*5.4899*5.48599
08/18/2011 12:15:00*5.48869*5.4843*5.48948*5.48319
08/18/2011 12:20:00*5.4843*5.4677*5.48507*5.46647
08/18/2011 12:25:00*5.4677*5.4745*5.4745*5.46703
08/18/2011 12:30:00*5.4745*5.474*5.477*5.4735
08/18/2011 12:35:00*5.474*5.47327*5.474*5.4726
08/18/2011 12:40:00*5.47327*5.46952*5.47327*5.4683
08/18/2011 12:45:00*5.46952*5.4696*5.47028*5.46895
08/18/2011 12:50:00*5.4696*5.472*5.4741*5.4671
08/18/2011 12:55:00*5.472*5.477*5.477*5.4719
08/18/2011 13:00:00*5.477*5.48006*5.4808*5.4766
08/18/2011 13:05:00*5.48006*5.478*5.48214*5.4766
08/18/2011 13:10:00*5.478*5.4771*5.4815*5.4768
08/18/2011 13:15:00*5.4771*5.4815*5.4815*5.4771
08/18/2011 13:20:00*5.4815*5.4779*5.4825*5.4775
08/18/2011 13:25:00*5.4779*5.4789*5.48*5.4779
08/18/2011 13:30:00*5.4789*5.4801*5.4803*5.4789
08/18/2011 13:35:00*5.4801*5.4809*5.481*5.4793
08/18/2011 13:40:00*5.4809*5.4851*5.4853*5.4809
08/18/2011 13:45:00*5.4851*5.4827*5.4861*5.4825
08/18/2011 13:50:00*5.4827*5.4818*5.4854*5.4816
08/18/2011 13:55:00*5.4818*5.4855*5.4855*5.4818
08/18/2011 14:00:00*5.4855*5.4859*5.4898*5.4842
08/18/2011 14:05:00*5.4859*5.4775*5.4859*5.4765
08/18/2011 14:10:00*5.4775*5.4765*5.4781*5.4765
08/18/2011 14:15:00*5.4765*5.4779*5.4806*5.4765
08/18/2011 14:20:00*5.4779*5.475*5.4788*5.475
08/18/2011 14:25:00*5.475*5.4733*5.475*5.4722
08/18/2011 14:30:00*5.4733*5.4745*5.4745*5.4718
08/18/2011 14:35:00*5.4745*5.4757*5.4761*5.4745
08/18/2011 14:40:00*5.4757*5.4761*5.4761*5.4741
08/18/2011 14:45:00*5.4761*5.4767*5.4781*5.4761
08/18/2011 14:50:00*5.4767*5.4749*5.4776*5.4747
08/18/2011 14:55:00*5.4749*5.475*5.4762*5.4732
08/18/2011 15:00:00*5.475*5.4742*5.475*5.4738
08/18/2011 15:05:00*5.4742*5.4796*5.4819*5.4742
08/18/2011 15:10:00*5.4796*5.4797*5.4797*5.4768
08/18/2011 15:15:00*5.4797*5.4768*5.4803*5.4768
08/18/2011 15:20:00*5.4768*5.4759*5.4774*5.4753
08/18/2011 15:25:00*5.4759*5.4761*5.4768*5.473
08/18/2011 15:30:00*5.4761*5.47176*5.4763*5.47176
08/18/2011 15:35:00*5.47176*5.4733*5.4736*5.4711
08/18/2011 15:40:00*5.4733*5.4735*5.4743*5.4726
08/18/2011 15:45:00*5.4735*5.4792*5.4792*5.4735
08/18/2011 15:50:00*5.4792*5.4772*5.4792*5.4753
08/18/2011 15:55:00*5.4772*5.4742*5.4774*5.4742
08/18/2011 16:00:00*5.4742*5.4707*5.4746*5.4694
08/18/2011 16:05:00*5.4707*5.4633*5.4728*5.4633
08/18/2011 16:10:00*5.4633*5.4642*5.4664*5.4633
08/18/2011 16:15:00*5.4642*5.4624*5.4642*5.4606
08/18/2011 16:20:00*5.4624*5.4574*5.4637*5.45573
08/18/2011 16:25:00*5.4574*5.4599*5.46*5.4574
08/18/2011 16:30:00*5.4599*5.4627*5.4637*5.4599
08/18/2011 16:35:00*5.4627*5.4661*5.4661*5.4627
08/18/2011 16:40:00*5.4661*5.4649*5.4661*5.4647
08/18/2011 16:45:00*5.4649*5.464*5.4652*5.4637
08/18/2011 16:50:00*5.464*5.4643*5.4643*5.4617
08/18/2011 16:55:00*5.4643*5.4653*5.4653*5.464
08/18/2011 17:00:00*5.4653*5.4663*5.467*5.4651
