08/16/2011 17:05:00*5.4386*5.4405*5.4407*5.4386
08/16/2011 17:10:00*5.4405*5.4381*5.4409*5.4381
08/16/2011 17:15:00*5.4381*5.4365*5.4381*5.4359
08/16/2011 17:20:00*5.4365*5.4366*5.4366*5.4359
08/16/2011 17:25:00*5.4366*5.437*5.4374*5.4366
08/16/2011 17:30:00*5.437*5.4361*5.4373*5.4356
08/16/2011 17:35:00*5.4361*5.4368*5.4371*5.4361
08/16/2011 17:40:00*5.4368*5.4392*5.4402*5.4368
08/16/2011 17:45:00*5.4392*5.4396*5.4402*5.4392
08/16/2011 17:50:00*5.4396*5.4379*5.4396*5.4368
08/16/2011 17:55:00*5.4379*5.4384*5.4384*5.437
08/16/2011 18:00:00*5.4384*5.4392*5.4402*5.4384
08/16/2011 18:05:00*5.4392*5.4395*5.4398*5.4384
08/16/2011 18:10:00*5.4395*5.4395*5.44*5.4386
08/16/2011 18:15:00*5.4395*5.4384*5.4395*5.4384
08/16/2011 18:20:00*5.4384*5.4379*5.4385*5.4375
08/16/2011 18:25:00*5.4379*5.4378*5.4381*5.4373
08/16/2011 18:30:00*5.4378*5.4382*5.4382*5.4374
08/16/2011 18:35:00*5.4382*5.4375*5.4382*5.4365
08/16/2011 18:40:00*5.4375*5.438*5.4386*5.4372
08/16/2011 18:45:00*5.438*5.4374*5.4383*5.4366
08/16/2011 18:50:00*5.4374*5.4424*5.4428*5.4366
08/16/2011 18:55:00*5.4424*5.4425*5.4426*5.4415
08/16/2011 19:00:00*5.4425*5.4433*5.4435*5.4416
08/16/2011 19:05:00*5.4433*5.4428*5.4433*5.4428
08/16/2011 19:10:00*5.4428*5.44421*5.4444*5.4428
08/16/2011 19:15:00*5.44421*5.442*5.44586*5.442
08/16/2011 19:20:00*5.442*5.442*5.4424*5.4413
08/16/2011 19:25:00*5.442*5.4431*5.4432*5.442
08/16/2011 19:30:00*5.4431*5.4432*5.444*5.4427
08/16/2011 19:35:00*5.4432*5.4429*5.4437*5.4428
08/16/2011 19:40:00*5.4429*5.4435*5.4435*5.4428
08/16/2011 19:45:00*5.4435*5.4435*5.4435*5.4415
08/16/2011 19:50:00*5.4435*5.4421*5.4439*5.442
08/16/2011 19:55:00*5.4421*5.4444*5.4444*5.4419
08/16/2011 20:00:00*5.4444*5.4439*5.4452*5.4433
08/16/2011 20:05:00*5.4439*5.4441*5.4467*5.4434
08/16/2011 20:10:00*5.4441*5.4429*5.4514*5.4424
08/16/2011 20:15:00*5.4429*5.447*5.44718*5.4428
08/16/2011 20:20:00*5.447*5.4471*5.4489*5.4439
08/16/2011 20:25:00*5.4471*5.4456*5.4471*5.44509
08/16/2011 20:30:00*5.4456*5.446*5.4472*5.4451
08/16/2011 20:35:00*5.446*5.4446*5.4468*5.4446
08/16/2011 20:40:00*5.4446*5.4454*5.446*5.4437
08/16/2011 20:45:00*5.4454*5.4474*5.4475*5.4426
08/16/2011 20:50:00*5.4474*5.4434*5.4483*5.4433
08/16/2011 20:55:00*5.4434*5.4436*5.4448*5.4433
08/16/2011 21:00:00*5.4436*5.4422*5.4445*5.4422
08/16/2011 21:05:00*5.4422*5.4447*5.4459*5.442
08/16/2011 21:10:00*5.4447*5.4455*5.4477*5.4441
08/16/2011 21:15:00*5.4455*5.4447*5.4455*5.4445
08/16/2011 21:20:00*5.4447*5.4471*5.449*5.4446
08/16/2011 21:25:00*5.4471*5.4478*5.4486*5.4464
08/16/2011 21:30:00*5.4478*5.4473*5.4485*5.4471
08/16/2011 21:35:00*5.4473*5.4489*5.4493*5.4473
08/16/2011 21:40:00*5.4489*5.4446*5.449*5.4446
08/16/2011 21:45:00*5.4446*5.4468*5.4468*5.4441
08/16/2011 21:50:00*5.4468*5.4468*5.4471*5.4448
08/16/2011 21:55:00*5.4468*5.4466*5.4477*5.4466
08/16/2011 22:00:00*5.4466*5.446*5.4466*5.445
08/16/2011 22:05:00*5.446*5.4463*5.4471*5.4455
08/16/2011 22:10:00*5.4463*5.4452*5.4465*5.445
08/16/2011 22:15:00*5.4452*5.4441*5.4452*5.4435
08/16/2011 22:20:00*5.4441*5.4432*5.4444*5.4431
08/16/2011 22:25:00*5.4432*5.4414*5.4432*5.4409
08/16/2011 22:30:00*5.4414*5.444*5.4444*5.4414
08/16/2011 22:35:00*5.444*5.4412*5.4446*5.4412
08/16/2011 22:40:00*5.4412*5.4419*5.4424*5.4408
08/16/2011 22:45:00*5.4419*5.442*5.4442*5.4405
08/16/2011 22:50:00*5.442*5.44*5.442*5.44
08/16/2011 22:55:00*5.44*5.438*5.44*5.4359
08/16/2011 23:00:00*5.438*5.4354*5.4384*5.4344
08/16/2011 23:05:00*5.4354*5.437*5.4386*5.4354
08/16/2011 23:10:00*5.437*5.4354*5.4414*5.4354
08/16/2011 23:15:00*5.4354*5.4375*5.4383*5.4354
08/16/2011 23:20:00*5.4375*5.438*5.4381*5.4368
08/16/2011 23:25:00*5.438*5.4385*5.4392*5.4379
08/16/2011 23:30:00*5.4385*5.4394*5.4401*5.4385
08/16/2011 23:35:00*5.4394*5.4392*5.4399*5.4391
08/16/2011 23:40:00*5.4392*5.4402*5.4402*5.4389
08/16/2011 23:45:00*5.4402*5.4381*5.4402*5.4377
08/16/2011 23:50:00*5.4381*5.4364*5.4386*5.4362
08/16/2011 23:55:00*5.4364*5.4363*5.4376*5.4361
08/17/2011 00:00:00*5.4363*5.4376*5.4382*5.4362
08/17/2011 00:05:00*5.4376*5.4386*5.4387*5.4376
08/17/2011 00:10:00*5.4386*5.4382*5.4387*5.4364
08/17/2011 00:15:00*5.4382*5.4377*5.439*5.4375
08/17/2011 00:20:00*5.4377*5.4388*5.4402*5.4365
08/17/2011 00:25:00*5.4388*5.4404*5.4404*5.438
08/17/2011 00:30:00*5.4404*5.441*5.4439*5.44
08/17/2011 00:35:00*5.441*5.4393*5.4424*5.439
08/17/2011 00:40:00*5.4393*5.4416*5.4435*5.4393
08/17/2011 00:45:00*5.4416*5.4412*5.4419*5.4399
08/17/2011 00:50:00*5.4412*5.4372*5.4412*5.4356
08/17/2011 00:55:00*5.4372*5.4359*5.4386*5.4358
08/17/2011 01:00:00*5.4359*5.4372*5.4376*5.4358
08/17/2011 01:05:00*5.4372*5.4357*5.4389*5.4356
08/17/2011 01:10:00*5.4357*5.4329*5.4374*5.4329
08/17/2011 01:15:00*5.4329*5.4343*5.4366*5.4329
08/17/2011 01:20:00*5.4343*5.4335*5.4367*5.4335
08/17/2011 01:25:00*5.4335*5.4379*5.4384*5.4335
08/17/2011 01:30:00*5.4379*5.4379*5.4396*5.4316
08/17/2011 01:35:00*5.4379*5.434*5.4384*5.4299
08/17/2011 01:40:00*5.434*5.4344*5.4346*5.434
08/17/2011 01:45:00*5.4344*5.4361*5.4361*5.4344
08/17/2011 01:50:00*5.4361*5.4368*5.4369*5.435
08/17/2011 01:55:00*5.4368*5.4331*5.4377*5.43244
08/17/2011 02:00:00*5.4331*5.4342*5.4347*5.4331
08/17/2011 02:05:00*5.4342*5.4354*5.4367*5.4342
08/17/2011 02:10:00*5.4354*5.43705*5.43705*5.43311
08/17/2011 02:15:00*5.43705*5.4394*5.4416*5.43705
08/17/2011 02:20:00*5.4394*5.43905*5.4404*5.4378
08/17/2011 02:25:00*5.43905*5.43005*5.43905*5.43005
08/17/2011 02:30:00*5.43005*5.43*5.43347*5.4299
08/17/2011 02:35:00*5.43*5.42857*5.4302*5.428
08/17/2011 02:40:00*5.42857*5.43507*5.43507*5.42857
08/17/2011 02:45:00*5.43507*5.43076*5.43559*5.43076
08/17/2011 02:50:00*5.43076*5.43154*5.43387*5.43076
08/17/2011 02:55:00*5.43154*5.43321*5.43444*5.43154
08/17/2011 03:00:00*5.43321*5.44727*5.4473*5.43266
08/17/2011 03:05:00*5.44727*5.44798*5.45014*5.4435
08/17/2011 03:10:00*5.44798*5.45594*5.45746*5.44798
08/17/2011 03:15:00*5.45594*5.4538*5.45949*5.4533
08/17/2011 03:20:00*5.4538*5.45091*5.4548*5.4508
08/17/2011 03:25:00*5.45091*5.44957*5.45489*5.44838
08/17/2011 03:30:00*5.44957*5.4416*5.45114*5.43408
08/17/2011 03:35:00*5.4416*5.4418*5.4435*5.43894
08/17/2011 03:40:00*5.4418*5.4336*5.4434*5.4328
08/17/2011 03:45:00*5.4336*5.44408*5.44408*5.4336
08/17/2011 03:50:00*5.44408*5.4403*5.44408*5.43975
08/17/2011 03:55:00*5.4403*5.43062*5.4403*5.42927
08/17/2011 04:00:00*5.43062*5.4324*5.43513*5.43062
08/17/2011 04:05:00*5.4324*5.424*5.4324*5.42343
08/17/2011 04:10:00*5.424*5.42336*5.4246*5.42043
08/17/2011 04:15:00*5.42336*5.42561*5.42561*5.4196
08/17/2011 04:20:00*5.42561*5.43014*5.43076*5.42561
08/17/2011 04:25:00*5.43014*5.43444*5.43456*5.43014
08/17/2011 04:30:00*5.43444*5.4338*5.43558*5.4326
08/17/2011 04:35:00*5.4338*5.43754*5.4391*5.4338
08/17/2011 04:40:00*5.43754*5.4367*5.4394*5.4367
08/17/2011 04:45:00*5.4367*5.431*5.43745*5.431
08/17/2011 04:50:00*5.431*5.42861*5.4318*5.4257
08/17/2011 04:55:00*5.42861*5.42641*5.4289*5.4255
08/17/2011 05:00:00*5.42641*5.4259*5.4271*5.4233
08/17/2011 05:05:00*5.4259*5.41851*5.4259*5.41744
08/17/2011 05:10:00*5.41851*5.41219*5.41945*5.41146
08/17/2011 05:15:00*5.41219*5.41055*5.4157*5.40865
08/17/2011 05:20:00*5.41055*5.41523*5.41595*5.4091
08/17/2011 05:25:00*5.41523*5.41741*5.41741*5.4122
08/17/2011 05:30:00*5.41741*5.40883*5.41741*5.40883
08/17/2011 05:35:00*5.40883*5.4045*5.40994*5.4045
08/17/2011 05:40:00*5.4045*5.4054*5.4054*5.4002
08/17/2011 05:45:00*5.4054*5.40464*5.40649*5.40365
08/17/2011 05:50:00*5.40464*5.4068*5.4107*5.40464
08/17/2011 05:55:00*5.4068*5.4119*5.412*5.4067
08/17/2011 06:00:00*5.4119*5.41446*5.41446*5.4119
08/17/2011 06:05:00*5.41446*5.4174*5.41915*5.41326
08/17/2011 06:10:00*5.4174*5.41402*5.4174*5.41049
08/17/2011 06:15:00*5.41402*5.4147*5.41594*5.41346
08/17/2011 06:20:00*5.4147*5.4104*5.4148*5.4096
08/17/2011 06:25:00*5.4104*5.4106*5.41191*5.4091
08/17/2011 06:30:00*5.4106*5.4073*5.4106*5.40546
08/17/2011 06:35:00*5.4073*5.4074*5.4104*5.4071
08/17/2011 06:40:00*5.4074*5.4055*5.40857*5.40543
08/17/2011 06:45:00*5.4055*5.40173*5.4056*5.401
08/17/2011 06:50:00*5.40173*5.39513*5.40173*5.39513
08/17/2011 06:55:00*5.39513*5.3943*5.39607*5.39178
08/17/2011 07:00:00*5.3943*5.40052*5.40083*5.3943
08/17/2011 07:05:00*5.40052*5.3947*5.40052*5.39445
08/17/2011 07:10:00*5.3947*5.39281*5.3962*5.39281
08/17/2011 07:15:00*5.39281*5.39306*5.39435*5.39186
08/17/2011 07:20:00*5.39306*5.39447*5.39598*5.39291
08/17/2011 07:25:00*5.39447*5.39118*5.39447*5.39118
08/17/2011 07:30:00*5.39118*5.3855*5.39168*5.384
08/17/2011 07:35:00*5.3855*5.38683*5.38998*5.3855
08/17/2011 07:40:00*5.38683*5.38628*5.38683*5.38367
08/17/2011 07:45:00*5.38628*5.38535*5.38841*5.38518
08/17/2011 07:50:00*5.38535*5.3857*5.38716*5.3846
08/17/2011 07:55:00*5.3857*5.3851*5.386*5.38412
08/17/2011 08:00:00*5.3851*5.38194*5.3875*5.38194
08/17/2011 08:05:00*5.38194*5.3827*5.3828*5.37415
08/17/2011 08:10:00*5.3827*5.38141*5.38555*5.3789
08/17/2011 08:15:00*5.38141*5.38733*5.38733*5.38141
08/17/2011 08:20:00*5.38733*5.3873*5.3886*5.38528
08/17/2011 08:25:00*5.3873*5.38617*5.3873*5.38557
08/17/2011 08:30:00*5.38617*5.3845*5.38617*5.38253
08/17/2011 08:35:00*5.3845*5.38228*5.3875*5.38039
08/17/2011 08:40:00*5.38228*5.38397*5.38794*5.38228
08/17/2011 08:45:00*5.38397*5.3859*5.3876*5.38397
08/17/2011 08:50:00*5.3859*5.3852*5.38735*5.3838
08/17/2011 08:55:00*5.3852*5.38189*5.3852*5.38154
08/17/2011 09:00:00*5.38189*5.38234*5.38317*5.38172
08/17/2011 09:05:00*5.38234*5.37933*5.38343*5.3786
08/17/2011 09:10:00*5.37933*5.37718*5.38022*5.37675
08/17/2011 09:15:00*5.37718*5.37359*5.37718*5.37353
08/17/2011 09:20:00*5.37359*5.37495*5.37519*5.37081
08/17/2011 09:25:00*5.37495*5.37831*5.37831*5.37477
08/17/2011 09:30:00*5.37831*5.37984*5.38065*5.37831
08/17/2011 09:35:00*5.37984*5.3729*5.38167*5.37228
08/17/2011 09:40:00*5.3729*5.3762*5.3762*5.37231
08/17/2011 09:45:00*5.3762*5.37558*5.37652*5.37288
08/17/2011 09:50:00*5.37558*5.3677*5.37558*5.36614
08/17/2011 09:55:00*5.3677*5.3666*5.36888*5.3651
08/17/2011 10:00:00*5.3666*5.36257*5.3666*5.3604
08/17/2011 10:05:00*5.36257*5.3672*5.3677*5.36257
08/17/2011 10:10:00*5.3672*5.37181*5.3759*5.3672
08/17/2011 10:15:00*5.37181*5.37223*5.37315*5.36953
08/17/2011 10:20:00*5.37223*5.3736*5.37434*5.3699
08/17/2011 10:25:00*5.3736*5.37174*5.375*5.3707
08/17/2011 10:30:00*5.37174*5.36179*5.37174*5.36152
08/17/2011 10:35:00*5.36179*5.36511*5.36665*5.36179
08/17/2011 10:40:00*5.36511*5.3676*5.36909*5.36511
08/17/2011 10:45:00*5.3676*5.3623*5.37006*5.36164
08/17/2011 10:50:00*5.3623*5.3698*5.3701*5.3623
08/17/2011 10:55:00*5.3698*5.37793*5.37867*5.36886
08/17/2011 11:00:00*5.37793*5.38286*5.3845*5.37719
08/17/2011 11:05:00*5.38286*5.37944*5.38376*5.37944
08/17/2011 11:10:00*5.37944*5.38195*5.38306*5.37944
08/17/2011 11:15:00*5.38195*5.3845*5.3849*5.38009
08/17/2011 11:20:00*5.3845*5.3896*5.3916*5.3833
08/17/2011 11:25:00*5.3896*5.3898*5.3907*5.38812
08/17/2011 11:30:00*5.3898*5.3907*5.3925*5.3889
08/17/2011 11:35:00*5.3907*5.3934*5.39345*5.3889
08/17/2011 11:40:00*5.3934*5.3953*5.3953*5.39025
08/17/2011 11:45:00*5.3953*5.39608*5.3981*5.3935
08/17/2011 11:50:00*5.39608*5.3946*5.39692*5.3945
08/17/2011 11:55:00*5.3946*5.3928*5.39586*5.392
08/17/2011 12:00:00*5.3928*5.39525*5.401*5.3928
08/17/2011 12:05:00*5.39525*5.3967*5.39724*5.39483
08/17/2011 12:10:00*5.3967*5.398*5.40007*5.39577
08/17/2011 12:15:00*5.398*5.399*5.4004*5.39748
08/17/2011 12:20:00*5.399*5.3991*5.3993*5.3966
08/17/2011 12:25:00*5.3991*5.3948*5.3992*5.3948
08/17/2011 12:30:00*5.3948*5.3945*5.3971*5.3945
08/17/2011 12:35:00*5.3945*5.39*5.3954*5.39
08/17/2011 12:40:00*5.39*5.3898*5.39112*5.38865
08/17/2011 12:45:00*5.3898*5.3857*5.3898*5.3849
08/17/2011 12:50:00*5.3857*5.3863*5.38861*5.3857
08/17/2011 12:55:00*5.3863*5.3876*5.3879*5.3863
08/17/2011 13:00:00*5.3876*5.38994*5.39155*5.3876
08/17/2011 13:05:00*5.38994*5.3916*5.3937*5.3867
08/17/2011 13:10:00*5.3916*5.3905*5.3931*5.389
08/17/2011 13:15:00*5.3905*5.3885*5.3905*5.387
08/17/2011 13:20:00*5.3885*5.3869*5.3885*5.3856
08/17/2011 13:25:00*5.3869*5.3858*5.3875*5.3842
08/17/2011 13:30:00*5.3858*5.3877*5.3882*5.3855
08/17/2011 13:35:00*5.3877*5.3867*5.3877*5.386
08/17/2011 13:40:00*5.3867*5.3869*5.387*5.38473
08/17/2011 13:45:00*5.3869*5.386*5.391*5.3859
08/17/2011 13:50:00*5.386*5.3833*5.3869*5.3833
08/17/2011 13:55:00*5.3833*5.3825*5.3836*5.3822
08/17/2011 14:00:00*5.3825*5.3846*5.3846*5.3819
08/17/2011 14:05:00*5.3846*5.3841*5.3846*5.3828
08/17/2011 14:10:00*5.3841*5.3821*5.3863*5.382
08/17/2011 14:15:00*5.3821*5.3817*5.3847*5.3814
08/17/2011 14:20:00*5.3817*5.3848*5.3863*5.3815
08/17/2011 14:25:00*5.3848*5.3847*5.3857*5.38306
08/17/2011 14:30:00*5.3847*5.3856*5.3859*5.3838
08/17/2011 14:35:00*5.3856*5.3849*5.3856*5.3846
08/17/2011 14:40:00*5.3849*5.3882*5.3884*5.3849
08/17/2011 14:45:00*5.3882*5.387*5.3889*5.3866
08/17/2011 14:50:00*5.387*5.3867*5.3882*5.386
08/17/2011 14:55:00*5.3867*5.3849*5.3871*5.3849
08/17/2011 15:00:00*5.3849*5.3821*5.3858*5.3821
08/17/2011 15:05:00*5.3821*5.3841*5.3841*5.3821
08/17/2011 15:10:00*5.3841*5.3843*5.3858*5.3833
08/17/2011 15:15:00*5.3843*5.3831*5.385*5.3826
08/17/2011 15:20:00*5.3831*5.3815*5.3831*5.3815
08/17/2011 15:25:00*5.3815*5.3814*5.3822*5.3809
08/17/2011 15:30:00*5.3814*5.3832*5.3833*5.3805
08/17/2011 15:35:00*5.3832*5.3843*5.3843*5.383
08/17/2011 15:40:00*5.3843*5.3855*5.3857*5.3839
08/17/2011 15:45:00*5.3855*5.3863*5.3863*5.3854
08/17/2011 15:50:00*5.3863*5.3871*5.3871*5.3856
08/17/2011 15:55:00*5.3871*5.3869*5.3878*5.3859
08/17/2011 16:00:00*5.3869*5.3895*5.3895*5.3867
08/17/2011 16:05:00*5.3895*5.3862*5.3895*5.3862
08/17/2011 16:10:00*5.3862*5.3865*5.3866*5.3859
08/17/2011 16:15:00*5.3865*5.3872*5.3873*5.3865
08/17/2011 16:20:00*5.3872*5.3888*5.3888*5.3868
08/17/2011 16:25:00*5.3888*5.3879*5.3895*5.3879
08/17/2011 16:30:00*5.3879*5.389*5.3891*5.3878
08/17/2011 16:35:00*5.389*5.38914*5.3898*5.38829
08/17/2011 16:40:00*5.38914*5.38579*5.39*5.3855
08/17/2011 16:45:00*5.38579*5.3847*5.3863*5.3847
08/17/2011 16:50:00*5.3847*5.38541*5.386*5.38413
08/17/2011 16:55:00*5.38541*5.3871*5.3882*5.3844
08/17/2011 17:00:00*5.3871*5.3878*5.3883*5.38616
