08/15/2011 17:05:00*5.4299*5.4296*5.43*5.4286
08/15/2011 17:10:00*5.4296*5.4284*5.4305*5.4279
08/15/2011 17:15:00*5.4284*5.4364*5.4364*5.4284
08/15/2011 17:20:00*5.4364*5.4358*5.4365*5.4358
08/15/2011 17:25:00*5.4358*5.4304*5.4358*5.4299
08/15/2011 17:30:00*5.4304*5.4302*5.4304*5.42977
08/15/2011 17:35:00*5.4302*5.4302*5.4306*5.43
08/15/2011 17:40:00*5.4302*5.4344*5.4344*5.4288
08/15/2011 17:45:00*5.4344*5.4341*5.4348*5.4341
08/15/2011 17:50:00*5.4341*5.4336*5.4348*5.4336
08/15/2011 17:55:00*5.4336*5.4326*5.4378*5.4326
08/15/2011 18:00:00*5.4326*5.4324*5.4327*5.431
08/15/2011 18:05:00*5.4324*5.4301*5.4324*5.4301
08/15/2011 18:10:00*5.4301*5.4315*5.4319*5.4301
08/15/2011 18:15:00*5.4315*5.4316*5.4319*5.4314
08/15/2011 18:20:00*5.4316*5.4315*5.4324*5.4315
08/15/2011 18:25:00*5.4315*5.4316*5.4324*5.4315
08/15/2011 18:30:00*5.4316*5.4328*5.4331*5.4316
08/15/2011 18:35:00*5.4328*5.4366*5.4368*5.4328
08/15/2011 18:40:00*5.4366*5.4347*5.4366*5.4346
08/15/2011 18:45:00*5.4347*5.4349*5.4352*5.4342
08/15/2011 18:50:00*5.4349*5.4347*5.4352*5.4344
08/15/2011 18:55:00*5.4347*5.4353*5.4354*5.4317
08/15/2011 19:00:00*5.4353*5.4387*5.4387*5.4328
08/15/2011 19:05:00*5.4387*5.4347*5.4387*5.4344
08/15/2011 19:10:00*5.4347*5.4368*5.4368*5.4346
08/15/2011 19:15:00*5.4368*5.4354*5.4368*5.4349
08/15/2011 19:20:00*5.4354*5.4347*5.4357*5.4347
08/15/2011 19:25:00*5.4347*5.4342*5.4351*5.4342
08/15/2011 19:30:00*5.4342*5.4337*5.4362*5.4334
08/15/2011 19:35:00*5.4337*5.4347*5.4353*5.4337
08/15/2011 19:40:00*5.4347*5.4341*5.4351*5.4338
08/15/2011 19:45:00*5.4341*5.433*5.4341*5.4324
08/15/2011 19:50:00*5.433*5.4355*5.4363*5.433
08/15/2011 19:55:00*5.4355*5.4362*5.4365*5.4355
08/15/2011 20:00:00*5.4362*5.4359*5.4369*5.4349
08/15/2011 20:05:00*5.4359*5.4346*5.4378*5.4345
08/15/2011 20:10:00*5.4346*5.434*5.4383*5.4333
08/15/2011 20:15:00*5.434*5.4349*5.4356*5.4339
08/15/2011 20:20:00*5.4349*5.4333*5.4359*5.4323
08/15/2011 20:25:00*5.4333*5.4359*5.4359*5.4333
08/15/2011 20:30:00*5.4359*5.4374*5.4374*5.4352
08/15/2011 20:35:00*5.4374*5.4369*5.4383*5.4369
08/15/2011 20:40:00*5.4369*5.4314*5.4372*5.4314
08/15/2011 20:45:00*5.4314*5.4319*5.4324*5.431
08/15/2011 20:50:00*5.4319*5.4324*5.433*5.4319
08/15/2011 20:55:00*5.4324*5.433*5.433*5.4309
08/15/2011 21:00:00*5.433*5.4318*5.4379*5.4318
08/15/2011 21:05:00*5.4318*5.4346*5.4359*5.4318
08/15/2011 21:10:00*5.4346*5.4342*5.4346*5.4322
08/15/2011 21:15:00*5.4342*5.4373*5.4376*5.4341
08/15/2011 21:20:00*5.4373*5.4364*5.4382*5.4364
08/15/2011 21:25:00*5.4364*5.4361*5.4375*5.4361
08/15/2011 21:30:00*5.4361*5.4349*5.4365*5.4349
08/15/2011 21:35:00*5.4349*5.4347*5.4366*5.4345
08/15/2011 21:40:00*5.4347*5.4323*5.4358*5.4314
08/15/2011 21:45:00*5.4323*5.4349*5.4355*5.4319
08/15/2011 21:50:00*5.4349*5.4322*5.4352*5.4318
08/15/2011 21:55:00*5.4322*5.4327*5.4332*5.431
08/15/2011 22:00:00*5.4327*5.4334*5.4338*5.4322
08/15/2011 22:05:00*5.4334*5.4314*5.4337*5.4302
08/15/2011 22:10:00*5.4314*5.4332*5.4335*5.4314
08/15/2011 22:15:00*5.4332*5.4331*5.4338*5.4327
08/15/2011 22:20:00*5.4331*5.4331*5.4336*5.4328
08/15/2011 22:25:00*5.4331*5.4329*5.4333*5.4324
08/15/2011 22:30:00*5.4329*5.4307*5.4329*5.4304
08/15/2011 22:35:00*5.4307*5.4319*5.4321*5.4304
08/15/2011 22:40:00*5.4319*5.4331*5.4331*5.4319
08/15/2011 22:45:00*5.4331*5.4332*5.4334*5.4323
08/15/2011 22:50:00*5.4332*5.4312*5.4332*5.4306
08/15/2011 22:55:00*5.4312*5.4321*5.4322*5.4307
08/15/2011 23:00:00*5.4321*5.434*5.4341*5.4319
08/15/2011 23:05:00*5.434*5.43365*5.43454*5.433
08/15/2011 23:10:00*5.43365*5.4324*5.43365*5.4321
08/15/2011 23:15:00*5.4324*5.4349*5.4352*5.4324
08/15/2011 23:20:00*5.4349*5.4349*5.436*5.4349
08/15/2011 23:25:00*5.4349*5.4333*5.4349*5.4327
08/15/2011 23:30:00*5.4333*5.4337*5.435*5.4331
08/15/2011 23:35:00*5.4337*5.4363*5.4363*5.4337
08/15/2011 23:40:00*5.4363*5.4326*5.4363*5.4326
08/15/2011 23:45:00*5.4326*5.4324*5.4336*5.43143
08/15/2011 23:50:00*5.4324*5.4319*5.4329*5.4317
08/15/2011 23:55:00*5.4319*5.4327*5.4334*5.4317
08/16/2011 00:00:00*5.4327*5.4349*5.4349*5.4321
08/16/2011 00:05:00*5.4349*5.4355*5.4357*5.4344
08/16/2011 00:10:00*5.4355*5.4352*5.4356*5.4343
08/16/2011 00:15:00*5.4352*5.435*5.4355*5.4338
08/16/2011 00:20:00*5.435*5.4366*5.4367*5.4342
08/16/2011 00:25:00*5.4366*5.4368*5.437*5.4344
08/16/2011 00:30:00*5.4368*5.4358*5.4368*5.4353
08/16/2011 00:35:00*5.4358*5.4337*5.4358*5.4324
08/16/2011 00:40:00*5.4337*5.434*5.4356*5.4332
08/16/2011 00:45:00*5.434*5.4332*5.434*5.4328
08/16/2011 00:50:00*5.4332*5.4322*5.4339*5.4321
08/16/2011 00:55:00*5.4322*5.4336*5.4344*5.4318
08/16/2011 01:00:00*5.4336*5.4354*5.4354*5.4329
08/16/2011 01:05:00*5.4354*5.4334*5.4362*5.4334
08/16/2011 01:10:00*5.4334*5.439*5.4395*5.4334
08/16/2011 01:15:00*5.439*5.4392*5.4393*5.4383
08/16/2011 01:20:00*5.4392*5.4394*5.44097*5.4383
08/16/2011 01:25:00*5.4394*5.4406*5.4411*5.439
08/16/2011 01:30:00*5.4406*5.439*5.4408*5.4389
08/16/2011 01:35:00*5.439*5.4385*5.4395*5.4368
08/16/2011 01:40:00*5.4385*5.4403*5.4403*5.4381
08/16/2011 01:45:00*5.4403*5.4359*5.4404*5.4343
08/16/2011 01:50:00*5.4359*5.4382*5.43985*5.4359
08/16/2011 01:55:00*5.4382*5.4406*5.4406*5.4382
08/16/2011 02:00:00*5.4406*5.4417*5.4461*5.4406
08/16/2011 02:05:00*5.4417*5.45383*5.45412*5.4417
08/16/2011 02:10:00*5.45383*5.45503*5.4558*5.4535
08/16/2011 02:15:00*5.45503*5.45461*5.4567*5.4523
08/16/2011 02:20:00*5.45461*5.4531*5.45515*5.4518
08/16/2011 02:25:00*5.4531*5.45251*5.4531*5.45075
08/16/2011 02:30:00*5.45251*5.45062*5.45343*5.45019
08/16/2011 02:35:00*5.45062*5.4508*5.4547*5.45062
08/16/2011 02:40:00*5.4508*5.44844*5.45205*5.44622
08/16/2011 02:45:00*5.44844*5.4544*5.4619*5.44844
08/16/2011 02:50:00*5.4544*5.4554*5.4555*5.45333
08/16/2011 02:55:00*5.4554*5.46103*5.4641*5.4554
08/16/2011 03:00:00*5.46103*5.45012*5.46103*5.4477
08/16/2011 03:05:00*5.45012*5.45955*5.4609*5.4498
08/16/2011 03:10:00*5.45955*5.4596*5.4613*5.45955
08/16/2011 03:15:00*5.4596*5.4729*5.47429*5.4596
08/16/2011 03:20:00*5.4729*5.4636*5.4729*5.4634
08/16/2011 03:25:00*5.4636*5.46292*5.46569*5.4614
08/16/2011 03:30:00*5.46292*5.4647*5.4652*5.4589
08/16/2011 03:35:00*5.4647*5.47358*5.4736*5.4647
08/16/2011 03:40:00*5.47358*5.46534*5.47358*5.462
08/16/2011 03:45:00*5.46534*5.4607*5.46534*5.4606
08/16/2011 03:50:00*5.4607*5.4565*5.4608*5.45395
08/16/2011 03:55:00*5.4565*5.4594*5.4604*5.4565
08/16/2011 04:00:00*5.4594*5.4586*5.4618*5.4577
08/16/2011 04:05:00*5.4586*5.4653*5.4653*5.4586
08/16/2011 04:10:00*5.4653*5.4699*5.4723*5.4653
08/16/2011 04:15:00*5.4699*5.46588*5.47122*5.46588
08/16/2011 04:20:00*5.46588*5.47096*5.4724*5.46588
08/16/2011 04:25:00*5.47096*5.47475*5.47475*5.47096
08/16/2011 04:30:00*5.47475*5.4754*5.47637*5.47345
08/16/2011 04:35:00*5.4754*5.4708*5.477*5.4708
08/16/2011 04:40:00*5.4708*5.4623*5.4708*5.4612
08/16/2011 04:45:00*5.4623*5.46479*5.46821*5.4618
08/16/2011 04:50:00*5.46479*5.4676*5.4682*5.4641
08/16/2011 04:55:00*5.4676*5.46573*5.4687*5.4655
08/16/2011 05:00:00*5.46573*5.46891*5.46891*5.46567
08/16/2011 05:05:00*5.46891*5.45874*5.46891*5.45823
08/16/2011 05:10:00*5.45874*5.4585*5.4593*5.4564
08/16/2011 05:15:00*5.4585*5.4541*5.4585*5.4535
08/16/2011 05:20:00*5.4541*5.45323*5.4554*5.45309
08/16/2011 05:25:00*5.45323*5.4579*5.458*5.4523
08/16/2011 05:30:00*5.4579*5.45982*5.4611*5.45714
08/16/2011 05:35:00*5.45982*5.46491*5.46705*5.45952
08/16/2011 05:40:00*5.46491*5.45721*5.46793*5.45639
08/16/2011 05:45:00*5.45721*5.45675*5.45894*5.45567
08/16/2011 05:50:00*5.45675*5.457*5.46239*5.45675
08/16/2011 05:55:00*5.457*5.46355*5.46355*5.45692
08/16/2011 06:00:00*5.46355*5.46346*5.46384*5.46155
08/16/2011 06:05:00*5.46346*5.4607*5.4644*5.46024
08/16/2011 06:10:00*5.4607*5.46332*5.46377*5.4607
08/16/2011 06:15:00*5.46332*5.46172*5.4637*5.46136
08/16/2011 06:20:00*5.46172*5.4658*5.4659*5.46172
08/16/2011 06:25:00*5.4658*5.46291*5.4658*5.46217
08/16/2011 06:30:00*5.46291*5.46464*5.4654*5.46291
08/16/2011 06:35:00*5.46464*5.4675*5.4681*5.46464
08/16/2011 06:40:00*5.4675*5.46779*5.4694*5.4675
08/16/2011 06:45:00*5.46779*5.46949*5.47067*5.46673
08/16/2011 06:50:00*5.46949*5.47216*5.47333*5.46949
08/16/2011 06:55:00*5.47216*5.4708*5.4726*5.4687
08/16/2011 07:00:00*5.4708*5.4703*5.47481*5.47
08/16/2011 07:05:00*5.4703*5.4749*5.4749*5.4686
08/16/2011 07:10:00*5.4749*5.4724*5.475*5.4712
08/16/2011 07:15:00*5.4724*5.4692*5.47253*5.4692
08/16/2011 07:20:00*5.4692*5.4705*5.4724*5.4692
08/16/2011 07:25:00*5.4705*5.46874*5.4716*5.46874
08/16/2011 07:30:00*5.46874*5.47226*5.4741*5.46844
08/16/2011 07:35:00*5.47226*5.47212*5.4733*5.4706
08/16/2011 07:40:00*5.47212*5.47495*5.47562*5.47208
08/16/2011 07:45:00*5.47495*5.4752*5.4752*5.4706
08/16/2011 07:50:00*5.4752*5.4746*5.4752*5.47355
08/16/2011 07:55:00*5.4746*5.4702*5.4752*5.4693
08/16/2011 08:00:00*5.4702*5.4703*5.4703*5.4685
08/16/2011 08:05:00*5.4703*5.4711*5.4728*5.4694
08/16/2011 08:10:00*5.4711*5.47057*5.47137*5.46975
08/16/2011 08:15:00*5.47057*5.47208*5.47208*5.4674
08/16/2011 08:20:00*5.47208*5.47113*5.47668*5.47113
08/16/2011 08:25:00*5.47113*5.47098*5.47245*5.4703
08/16/2011 08:30:00*5.47098*5.4687*5.47098*5.4683
08/16/2011 08:35:00*5.4687*5.4655*5.4698*5.46515
08/16/2011 08:40:00*5.4655*5.4592*5.4655*5.45813
08/16/2011 08:45:00*5.4592*5.46126*5.46205*5.4592
08/16/2011 08:50:00*5.46126*5.4605*5.46172*5.45775
08/16/2011 08:55:00*5.4605*5.4608*5.4611*5.4587
08/16/2011 09:00:00*5.4608*5.46029*5.46315*5.45947
08/16/2011 09:05:00*5.46029*5.4595*5.46107*5.45825
08/16/2011 09:10:00*5.4595*5.4554*5.4601*5.4547
08/16/2011 09:15:00*5.4554*5.44899*5.45564*5.4489
08/16/2011 09:20:00*5.44899*5.44083*5.44899*5.43973
08/16/2011 09:25:00*5.44083*5.44396*5.44398*5.44039
08/16/2011 09:30:00*5.44396*5.43998*5.44396*5.43968
08/16/2011 09:35:00*5.43998*5.44202*5.44333*5.43792
08/16/2011 09:40:00*5.44202*5.44133*5.44327*5.43768
08/16/2011 09:45:00*5.44133*5.44414*5.44414*5.43743
08/16/2011 09:50:00*5.44414*5.44233*5.446*5.44165
08/16/2011 09:55:00*5.44233*5.44586*5.44902*5.44233
08/16/2011 10:00:00*5.44586*5.44416*5.44616*5.43857
08/16/2011 10:05:00*5.44416*5.4433*5.4513*5.4421
08/16/2011 10:10:00*5.4433*5.44162*5.4433*5.43842
08/16/2011 10:15:00*5.44162*5.4413*5.45059*5.4407
08/16/2011 10:20:00*5.4413*5.4389*5.4413*5.4358
08/16/2011 10:25:00*5.4389*5.4402*5.4402*5.4363
08/16/2011 10:30:00*5.4402*5.43988*5.4416*5.4381
08/16/2011 10:35:00*5.43988*5.4423*5.44363*5.4368
08/16/2011 10:40:00*5.4423*5.4426*5.4444*5.4415
08/16/2011 10:45:00*5.4426*5.44488*5.4452*5.43949
08/16/2011 10:50:00*5.44488*5.443*5.44534*5.4429
08/16/2011 10:55:00*5.443*5.4419*5.44401*5.4415
08/16/2011 11:00:00*5.4419*5.44121*5.44255*5.4382
08/16/2011 11:05:00*5.44121*5.43882*5.44121*5.43882
08/16/2011 11:10:00*5.43882*5.43877*5.4392*5.43443
08/16/2011 11:15:00*5.43877*5.4396*5.44138*5.43519
08/16/2011 11:20:00*5.4396*5.43983*5.4408*5.4388
08/16/2011 11:25:00*5.43983*5.437*5.44149*5.437
08/16/2011 11:30:00*5.437*5.4336*5.437*5.4318
08/16/2011 11:35:00*5.4336*5.43774*5.43781*5.4336
08/16/2011 11:40:00*5.43774*5.42822*5.4394*5.4277
08/16/2011 11:45:00*5.42822*5.42683*5.43239*5.42683
08/16/2011 11:50:00*5.42683*5.4269*5.4277*5.4254
08/16/2011 11:55:00*5.4269*5.42552*5.42856*5.42388
08/16/2011 12:00:00*5.42552*5.42757*5.42791*5.4224
08/16/2011 12:05:00*5.42757*5.4312*5.4312*5.42549
08/16/2011 12:10:00*5.4312*5.4151*5.4332*5.415
08/16/2011 12:15:00*5.4151*5.41449*5.41781*5.40732
08/16/2011 12:20:00*5.41449*5.42142*5.42455*5.4094
08/16/2011 12:25:00*5.42142*5.4178*5.4224*5.4132
08/16/2011 12:30:00*5.4178*5.4337*5.4343*5.4137
08/16/2011 12:35:00*5.4337*5.4337*5.43929*5.43361
08/16/2011 12:40:00*5.4337*5.4319*5.4354*5.4315
08/16/2011 12:45:00*5.4319*5.4279*5.4322*5.42467
08/16/2011 12:50:00*5.4279*5.4326*5.4346*5.424
08/16/2011 12:55:00*5.4326*5.429*5.4336*5.4286
08/16/2011 13:00:00*5.429*5.4375*5.4393*5.42869
08/16/2011 13:05:00*5.4375*5.4401*5.442*5.4366
08/16/2011 13:10:00*5.4401*5.447*5.4473*5.4401
08/16/2011 13:15:00*5.447*5.4396*5.4471*5.4393
08/16/2011 13:20:00*5.4396*5.4424*5.4431*5.4387
08/16/2011 13:25:00*5.4424*5.44335*5.4465*5.4424
08/16/2011 13:30:00*5.44335*5.4452*5.4469*5.44335
08/16/2011 13:35:00*5.4452*5.4427*5.4458*5.4409
08/16/2011 13:40:00*5.4427*5.4428*5.4439*5.4407
08/16/2011 13:45:00*5.4428*5.4421*5.4445*5.4416
08/16/2011 13:50:00*5.4421*5.4428*5.4445*5.442
08/16/2011 13:55:00*5.4428*5.4404*5.4429*5.43989
08/16/2011 14:00:00*5.4404*5.4379*5.4405*5.4366
08/16/2011 14:05:00*5.4379*5.4283*5.4379*5.4267
08/16/2011 14:10:00*5.4283*5.4291*5.4295*5.4268
08/16/2011 14:15:00*5.4291*5.428*5.4294*5.4265
08/16/2011 14:20:00*5.428*5.4296*5.4299*5.42726
08/16/2011 14:25:00*5.4296*5.4305*5.4306*5.4287
08/16/2011 14:30:00*5.4305*5.4339*5.4355*5.4305
08/16/2011 14:35:00*5.4339*5.4327*5.4355*5.4324
08/16/2011 14:40:00*5.4327*5.4329*5.4334*5.4306
08/16/2011 14:45:00*5.4329*5.4309*5.4329*5.4308
08/16/2011 14:50:00*5.4309*5.4303*5.4316*5.4295
08/16/2011 14:55:00*5.4303*5.4392*5.4397*5.4303
08/16/2011 15:00:00*5.4392*5.4432*5.4433*5.4392
08/16/2011 15:05:00*5.4432*5.4363*5.4452*5.4348
08/16/2011 15:10:00*5.4363*5.4378*5.4413*5.434
08/16/2011 15:15:00*5.4378*5.4383*5.4386*5.437
08/16/2011 15:20:00*5.4383*5.4378*5.4392*5.437
08/16/2011 15:25:00*5.4378*5.4374*5.4378*5.437
08/16/2011 15:30:00*5.4374*5.4358*5.4388*5.4352
08/16/2011 15:35:00*5.4358*5.4381*5.4382*5.4358
08/16/2011 15:40:00*5.4381*5.437*5.4381*5.437
08/16/2011 15:45:00*5.437*5.4344*5.437*5.4339
08/16/2011 15:50:00*5.4344*5.435*5.4357*5.4344
08/16/2011 15:55:00*5.435*5.4359*5.4361*5.4344
08/16/2011 16:00:00*5.4359*5.4404*5.4404*5.4358
08/16/2011 16:05:00*5.4404*5.4396*5.4414*5.4396
08/16/2011 16:10:00*5.4396*5.4379*5.4396*5.4379
08/16/2011 16:15:00*5.4379*5.4392*5.4392*5.4375
08/16/2011 16:20:00*5.4392*5.4405*5.4414*5.4391
08/16/2011 16:25:00*5.4405*5.4395*5.4405*5.4388
08/16/2011 16:30:00*5.4395*5.44*5.44*5.4373
08/16/2011 16:35:00*5.44*5.43841*5.4402*5.4379
08/16/2011 16:40:00*5.43841*5.4379*5.43916*5.4378
08/16/2011 16:45:00*5.4379*5.4369*5.438*5.4366
08/16/2011 16:50:00*5.4369*5.4394*5.4396*5.4357
08/16/2011 16:55:00*5.4394*5.4395*5.4399*5.43803
08/16/2011 17:00:00*5.4395*5.4386*5.4395*5.4379
