08/14/2011 17:05:00*5.5249*5.5249*5.5249*5.5249
08/14/2011 17:10:00*5.5249*5.5249*5.5249*5.5249
08/14/2011 17:15:00*5.5249*5.5249*5.5249*5.5249
08/14/2011 17:20:00*5.5249*5.5249*5.5249*5.5249
08/14/2011 17:25:00*5.5249*5.5249*5.5249*5.5249
08/14/2011 17:30:00*5.5249*5.52*5.5249*5.5193
08/14/2011 17:35:00*5.52*5.5187*5.5221*5.5171
08/14/2011 17:40:00*5.5187*5.5175*5.5187*5.517
08/14/2011 17:45:00*5.5175*5.5195*5.5211*5.5175
08/14/2011 17:50:00*5.5195*5.5195*5.5206*5.5183
08/14/2011 17:55:00*5.5195*5.51774*5.5195*5.5175
08/14/2011 18:00:00*5.51774*5.5172*5.5199*5.5172
08/14/2011 18:05:00*5.5172*5.5181*5.5189*5.5172
08/14/2011 18:10:00*5.5181*5.5164*5.5181*5.5164
08/14/2011 18:15:00*5.5164*5.5162*5.5167*5.5156
08/14/2011 18:20:00*5.5162*5.5164*5.5185*5.5161
08/14/2011 18:25:00*5.5164*5.5161*5.517*5.5161
08/14/2011 18:30:00*5.5161*5.5171*5.5175*5.5155
08/14/2011 18:35:00*5.5171*5.5162*5.5171*5.5153
08/14/2011 18:40:00*5.5162*5.5155*5.5165*5.5111
08/14/2011 18:45:00*5.5155*5.5163*5.5167*5.5155
08/14/2011 18:50:00*5.5163*5.5159*5.5163*5.5137
08/14/2011 18:55:00*5.5159*5.5162*5.5163*5.5143
08/14/2011 19:00:00*5.5162*5.5158*5.5163*5.5145
08/14/2011 19:05:00*5.5158*5.5161*5.5165*5.515
08/14/2011 19:10:00*5.5161*5.51618*5.5167*5.51597
08/14/2011 19:15:00*5.51618*5.5161*5.5167*5.516
08/14/2011 19:20:00*5.5161*5.5159*5.5165*5.5146
08/14/2011 19:25:00*5.5159*5.5122*5.5159*5.5122
08/14/2011 19:30:00*5.5122*5.5151*5.5154*5.5121
08/14/2011 19:35:00*5.5151*5.5151*5.5153*5.5142
08/14/2011 19:40:00*5.5151*5.5148*5.5152*5.5134
08/14/2011 19:45:00*5.5148*5.516*5.5162*5.5148
08/14/2011 19:50:00*5.516*5.516*5.5162*5.514
08/14/2011 19:55:00*5.516*5.5144*5.5163*5.5144
08/14/2011 20:00:00*5.5144*5.5129*5.5158*5.512
08/14/2011 20:05:00*5.5129*5.51*5.5129*5.5084
08/14/2011 20:10:00*5.51*5.5115*5.5115*5.5074
08/14/2011 20:15:00*5.5115*5.5039*5.5116*5.5039
08/14/2011 20:20:00*5.5039*5.5037*5.5067*5.503
08/14/2011 20:25:00*5.5037*5.5023*5.504*5.4999
08/14/2011 20:30:00*5.5023*5.4996*5.5023*5.4979
08/14/2011 20:35:00*5.4996*5.4952*5.4996*5.4938
08/14/2011 20:40:00*5.4952*5.4924*5.4961*5.4923
08/14/2011 20:45:00*5.4924*5.4941*5.4944*5.4924
08/14/2011 20:50:00*5.4941*5.4946*5.4951*5.4933
08/14/2011 20:55:00*5.4946*5.4946*5.4947*5.4923
08/14/2011 21:00:00*5.4946*5.4955*5.4964*5.4934
08/14/2011 21:05:00*5.4955*5.4947*5.4955*5.4933
08/14/2011 21:10:00*5.4947*5.4944*5.4947*5.4933
08/14/2011 21:15:00*5.4944*5.4922*5.4944*5.4921
08/14/2011 21:20:00*5.4922*5.4891*5.4922*5.4887
08/14/2011 21:25:00*5.4891*5.4918*5.4918*5.4891
08/14/2011 21:30:00*5.4918*5.4907*5.4922*5.4897
08/14/2011 21:35:00*5.4907*5.4894*5.49119*5.4892
08/14/2011 21:40:00*5.4894*5.4915*5.49182*5.4892
08/14/2011 21:45:00*5.4915*5.49055*5.4923*5.489
08/14/2011 21:50:00*5.49055*5.4913*5.49272*5.49055
08/14/2011 21:55:00*5.4913*5.4899*5.4914*5.4892
08/14/2011 22:00:00*5.4899*5.4895*5.49035*5.4886
08/14/2011 22:05:00*5.4895*5.4897*5.4903*5.4893
08/14/2011 22:10:00*5.4897*5.4895*5.4897*5.4892
08/14/2011 22:15:00*5.4895*5.4801*5.4897*5.48
08/14/2011 22:20:00*5.4801*5.4846*5.4846*5.4797
08/14/2011 22:25:00*5.4846*5.4848*5.4849*5.484
08/14/2011 22:30:00*5.4848*5.48411*5.4851*5.4826
08/14/2011 22:35:00*5.48411*5.4842*5.485*5.48303
08/14/2011 22:40:00*5.4842*5.4846*5.4846*5.4838
08/14/2011 22:45:00*5.4846*5.4837*5.4848*5.4835
08/14/2011 22:50:00*5.4837*5.4834*5.484*5.4833
08/14/2011 22:55:00*5.4834*5.4841*5.4842*5.4832
08/14/2011 23:00:00*5.4841*5.4835*5.4841*5.4831
08/14/2011 23:05:00*5.4835*5.486*5.4865*5.4835
08/14/2011 23:10:00*5.4861*5.4908*5.4908*5.4861
08/14/2011 23:15:00*5.4908*5.49*5.4908*5.4898
08/14/2011 23:20:00*5.49*5.4905*5.4911*5.49
08/14/2011 23:25:00*5.4905*5.4903*5.4907*5.49
08/14/2011 23:30:00*5.4903*5.4903*5.4909*5.49
08/14/2011 23:35:00*5.4903*5.4896*5.4907*5.4895
08/14/2011 23:40:00*5.4896*5.4898*5.4903*5.4895
08/14/2011 23:45:00*5.4898*5.4912*5.4922*5.4896
08/14/2011 23:50:00*5.4912*5.4924*5.4932*5.4911
08/14/2011 23:55:00*5.4924*5.4925*5.4961*5.4923
08/15/2011 00:00:00*5.4925*5.4939*5.4939*5.4923
08/15/2011 00:05:00*5.4939*5.4934*5.4939*5.4921
08/15/2011 00:10:00*5.4934*5.492*5.4937*5.4917
08/15/2011 00:15:00*5.492*5.4921*5.4925*5.4915
08/15/2011 00:20:00*5.4921*5.4929*5.493*5.4917
08/15/2011 00:25:00*5.4929*5.4918*5.4931*5.4917
08/15/2011 00:30:00*5.4918*5.4915*5.4923*5.4913
08/15/2011 00:35:00*5.4915*5.4917*5.4921*5.4912
08/15/2011 00:40:00*5.4917*5.4919*5.492*5.4915
08/15/2011 00:45:00*5.4919*5.4924*5.4929*5.4916
08/15/2011 00:50:00*5.4924*5.4922*5.4926*5.49186
08/15/2011 00:55:00*5.4922*5.4917*5.4924*5.4915
08/15/2011 01:00:00*5.4917*5.491*5.4923*5.491
08/15/2011 01:05:00*5.491*5.487*5.4918*5.4864
08/15/2011 01:10:00*5.487*5.4914*5.4916*5.486
08/15/2011 01:15:00*5.4914*5.49319*5.49551*5.4911
08/15/2011 01:20:00*5.49319*5.4916*5.49319*5.4904
08/15/2011 01:25:00*5.4916*5.4923*5.49483*5.491
08/15/2011 01:30:00*5.4923*5.4918*5.4935*5.4917
08/15/2011 01:35:00*5.4918*5.4899*5.493*5.4899
08/15/2011 01:40:00*5.4899*5.4882*5.4901*5.4876
08/15/2011 01:45:00*5.4882*5.4891*5.4923*5.488
08/15/2011 01:50:00*5.4891*5.4794*5.4891*5.4792
08/15/2011 01:55:00*5.4794*5.48076*5.4841*5.4789
08/15/2011 02:00:00*5.48076*5.48*5.4822*5.48
08/15/2011 02:05:00*5.48*5.493*5.493*5.48
08/15/2011 02:10:00*5.493*5.4941*5.4954*5.4912
08/15/2011 02:15:00*5.4941*5.4853*5.4941*5.4853
08/15/2011 02:20:00*5.4853*5.4804*5.4865*5.4803
08/15/2011 02:25:00*5.4804*5.4754*5.48391*5.4754
08/15/2011 02:30:00*5.4754*5.4719*5.4772*5.4687
08/15/2011 02:35:00*5.4719*5.4693*5.4719*5.4687
08/15/2011 02:40:00*5.4693*5.47028*5.47253*5.4689
08/15/2011 02:45:00*5.47028*5.4662*5.47093*5.4625
08/15/2011 02:50:00*5.4662*5.4746*5.4746*5.4644
08/15/2011 02:55:00*5.4746*5.4765*5.4778*5.4728
08/15/2011 03:00:00*5.4765*5.48831*5.4891*5.47565
08/15/2011 03:05:00*5.48831*5.4841*5.4933*5.4799
08/15/2011 03:10:00*5.4841*5.49362*5.49438*5.482
08/15/2011 03:15:00*5.49362*5.49161*5.49503*5.49161
08/15/2011 03:20:00*5.49161*5.495*5.4954*5.49161
08/15/2011 03:25:00*5.495*5.49551*5.4975*5.495
08/15/2011 03:30:00*5.49551*5.5019*5.5039*5.49549
08/15/2011 03:35:00*5.5019*5.4979*5.5102*5.4979
08/15/2011 03:40:00*5.4979*5.50102*5.50102*5.4928
08/15/2011 03:45:00*5.50102*5.49486*5.50204*5.49336
08/15/2011 03:50:00*5.49486*5.49408*5.49599*5.49289
08/15/2011 03:55:00*5.49408*5.4958*5.49682*5.49408
08/15/2011 04:00:00*5.4958*5.49189*5.4958*5.49189
08/15/2011 04:05:00*5.49189*5.4938*5.4938*5.49115
08/15/2011 04:10:00*5.4938*5.49532*5.49583*5.493
08/15/2011 04:15:00*5.49532*5.49447*5.49641*5.4944
08/15/2011 04:20:00*5.49447*5.4906*5.49611*5.4895
08/15/2011 04:25:00*5.4906*5.49238*5.49357*5.4906
08/15/2011 04:30:00*5.49238*5.49055*5.49427*5.49036
08/15/2011 04:35:00*5.49055*5.496*5.496*5.49055
08/15/2011 04:40:00*5.496*5.50145*5.50145*5.4952
08/15/2011 04:45:00*5.50145*5.5003*5.50263*5.4994
08/15/2011 04:50:00*5.5003*5.4962*5.5004*5.4956
08/15/2011 04:55:00*5.4962*5.4976*5.49894*5.4942
08/15/2011 05:00:00*5.4976*5.4971*5.49972*5.4971
08/15/2011 05:05:00*5.4971*5.49691*5.4979*5.4933
08/15/2011 05:10:00*5.49691*5.49712*5.4992*5.4964
08/15/2011 05:15:00*5.49712*5.49808*5.49808*5.49448
08/15/2011 05:20:00*5.49808*5.4938*5.49808*5.4938
08/15/2011 05:25:00*5.4938*5.4944*5.4946*5.491
08/15/2011 05:30:00*5.4944*5.4937*5.4945*5.4919
08/15/2011 05:35:00*5.4937*5.4935*5.4952*5.4934
08/15/2011 05:40:00*5.4935*5.507*5.5082*5.4931
08/15/2011 05:45:00*5.507*5.50745*5.513*5.507
08/15/2011 05:50:00*5.50745*5.5012*5.50745*5.5001
08/15/2011 05:55:00*5.5012*5.4993*5.5029*5.4993
08/15/2011 06:00:00*5.4993*5.50397*5.50397*5.4991
08/15/2011 06:05:00*5.50397*5.5057*5.5071*5.50293
08/15/2011 06:10:00*5.5057*5.51511*5.517*5.5057
08/15/2011 06:15:00*5.51511*5.52118*5.52296*5.51511
08/15/2011 06:20:00*5.52118*5.51548*5.52136*5.515
08/15/2011 06:25:00*5.51548*5.5134*5.51548*5.513
08/15/2011 06:30:00*5.5134*5.51423*5.5163*5.5132
08/15/2011 06:35:00*5.51423*5.51313*5.51423*5.5105
08/15/2011 06:40:00*5.51313*5.52029*5.52031*5.51313
08/15/2011 06:45:00*5.52029*5.5149*5.52033*5.5149
08/15/2011 06:50:00*5.5149*5.5122*5.5149*5.50977
08/15/2011 06:55:00*5.5122*5.5084*5.5122*5.5076
08/15/2011 07:00:00*5.5084*5.5094*5.5117*5.508
08/15/2011 07:05:00*5.5094*5.5118*5.5123*5.50785
08/15/2011 07:10:00*5.5118*5.5125*5.5125*5.5095
08/15/2011 07:15:00*5.5125*5.51517*5.51746*5.5125
08/15/2011 07:20:00*5.51517*5.51312*5.51587*5.51279
08/15/2011 07:25:00*5.51312*5.51417*5.5143*5.5128
08/15/2011 07:30:00*5.51417*5.51605*5.51605*5.5137
08/15/2011 07:35:00*5.51605*5.51542*5.51769*5.5146
08/15/2011 07:40:00*5.51542*5.51228*5.51556*5.51096
08/15/2011 07:45:00*5.51228*5.5172*5.51923*5.51186
08/15/2011 07:50:00*5.5172*5.51266*5.5183*5.51241
08/15/2011 07:55:00*5.51266*5.50935*5.51266*5.50881
08/15/2011 08:00:00*5.50935*5.5075*5.50984*5.50707
08/15/2011 08:05:00*5.5075*5.50773*5.50916*5.50719
08/15/2011 08:10:00*5.50773*5.50317*5.50835*5.503
08/15/2011 08:15:00*5.50317*5.4992*5.50688*5.4992
08/15/2011 08:20:00*5.4992*5.4956*5.50039*5.49535
08/15/2011 08:25:00*5.4956*5.49041*5.4983*5.49041
08/15/2011 08:30:00*5.49041*5.4864*5.49041*5.4847
08/15/2011 08:35:00*5.4864*5.4885*5.49355*5.4861
08/15/2011 08:40:00*5.4885*5.48736*5.4908*5.48736
08/15/2011 08:45:00*5.48736*5.48746*5.48778*5.48564
08/15/2011 08:50:00*5.48746*5.487*5.4878*5.48276
08/15/2011 08:55:00*5.487*5.4748*5.487*5.4743
08/15/2011 09:00:00*5.4748*5.4811*5.4812*5.4748
08/15/2011 09:05:00*5.4811*5.4706*5.4814*5.46966
08/15/2011 09:10:00*5.4706*5.47487*5.47545*5.46941
08/15/2011 09:15:00*5.47487*5.47027*5.47564*5.4699
08/15/2011 09:20:00*5.47027*5.46908*5.47142*5.46908
08/15/2011 09:25:00*5.46908*5.4705*5.47136*5.46908
08/15/2011 09:30:00*5.4705*5.46203*5.4705*5.45978
08/15/2011 09:35:00*5.46203*5.4633*5.46379*5.4548
08/15/2011 09:40:00*5.4633*5.4636*5.4655*5.46201
08/15/2011 09:45:00*5.4636*5.45201*5.4636*5.45201
08/15/2011 09:50:00*5.45201*5.45847*5.45847*5.44731
08/15/2011 09:55:00*5.45847*5.45406*5.45847*5.4526
08/15/2011 10:00:00*5.45406*5.44873*5.45406*5.44873
08/15/2011 10:05:00*5.44873*5.4452*5.44899*5.43651
08/15/2011 10:10:00*5.4452*5.4487*5.45129*5.44376
08/15/2011 10:15:00*5.4487*5.44482*5.44996*5.44482
08/15/2011 10:20:00*5.44482*5.4427*5.4453*5.4395
08/15/2011 10:25:00*5.4427*5.4407*5.4439*5.43948
08/15/2011 10:30:00*5.4407*5.429*5.44071*5.42827
08/15/2011 10:35:00*5.429*5.42975*5.43167*5.4275
08/15/2011 10:40:00*5.42975*5.4344*5.4344*5.42975
08/15/2011 10:45:00*5.4344*5.44416*5.4452*5.4344
08/15/2011 10:50:00*5.44416*5.43962*5.44416*5.43747
08/15/2011 10:55:00*5.43962*5.44021*5.4417*5.4351
08/15/2011 11:00:00*5.44021*5.44002*5.44321*5.4397
08/15/2011 11:05:00*5.44002*5.44207*5.44207*5.4377
08/15/2011 11:10:00*5.44207*5.4406*5.44272*5.43855
08/15/2011 11:15:00*5.4406*5.4466*5.4479*5.44016
08/15/2011 11:20:00*5.4466*5.4521*5.4521*5.44568
08/15/2011 11:25:00*5.4521*5.4464*5.45397*5.4464
08/15/2011 11:30:00*5.4464*5.4387*5.4464*5.4377
08/15/2011 11:35:00*5.4387*5.441*5.4416*5.4374
08/15/2011 11:40:00*5.441*5.44255*5.44472*5.441
08/15/2011 11:45:00*5.44255*5.44*5.44255*5.43948
08/15/2011 11:50:00*5.44*5.44*5.4411*5.43964
08/15/2011 11:55:00*5.44*5.43909*5.4407*5.43869
08/15/2011 12:00:00*5.43909*5.43629*5.43909*5.43579
08/15/2011 12:05:00*5.43629*5.43485*5.43658*5.43342
08/15/2011 12:10:00*5.43485*5.4477*5.44982*5.43415
08/15/2011 12:15:00*5.4477*5.44606*5.4477*5.44552
08/15/2011 12:20:00*5.44606*5.43932*5.44606*5.43932
08/15/2011 12:25:00*5.43932*5.43881*5.441*5.4367
08/15/2011 12:30:00*5.43881*5.439*5.4393*5.4374
08/15/2011 12:35:00*5.439*5.4386*5.4394*5.4377
08/15/2011 12:40:00*5.4386*5.43534*5.4397*5.4351
08/15/2011 12:45:00*5.43534*5.4357*5.43709*5.43518
08/15/2011 12:50:00*5.4357*5.4388*5.43904*5.4357
08/15/2011 12:55:00*5.4388*5.4412*5.4427*5.4388
08/15/2011 13:00:00*5.4412*5.4424*5.4434*5.4396
08/15/2011 13:05:00*5.4424*5.4396*5.4427*5.4394
08/15/2011 13:10:00*5.4396*5.4405*5.4406*5.4382
08/15/2011 13:15:00*5.4405*5.4415*5.4415*5.4396
08/15/2011 13:20:00*5.4415*5.4425*5.4427*5.4408
08/15/2011 13:25:00*5.4425*5.4413*5.4425*5.4408
08/15/2011 13:30:00*5.4413*5.4415*5.4415*5.4405
08/15/2011 13:35:00*5.4415*5.4405*5.4423*5.4403
08/15/2011 13:40:00*5.4405*5.4411*5.4421*5.4405
08/15/2011 13:45:00*5.4411*5.4434*5.4434*5.4408
08/15/2011 13:50:00*5.4434*5.4425*5.445*5.441
08/15/2011 13:55:00*5.4425*5.4446*5.4459*5.4425
08/15/2011 14:00:00*5.4446*5.4444*5.4474*5.4438
08/15/2011 14:05:00*5.4444*5.4423*5.4468*5.442
08/15/2011 14:10:00*5.4423*5.4372*5.4423*5.437
08/15/2011 14:15:00*5.4372*5.4336*5.438*5.433
08/15/2011 14:20:00*5.4336*5.4367*5.4383*5.4321
08/15/2011 14:25:00*5.4367*5.4357*5.4377*5.4357
08/15/2011 14:30:00*5.4357*5.4371*5.4375*5.4351
08/15/2011 14:35:00*5.4371*5.4375*5.4379*5.4366
08/15/2011 14:40:00*5.4375*5.4387*5.439*5.4371
08/15/2011 14:45:00*5.4387*5.4371*5.4389*5.4368
08/15/2011 14:50:00*5.4371*5.4357*5.4388*5.4357
08/15/2011 14:55:00*5.4357*5.4371*5.4371*5.4357
08/15/2011 15:00:00*5.4371*5.4352*5.4372*5.4345
08/15/2011 15:05:00*5.4352*5.4316*5.4353*5.4258
08/15/2011 15:10:00*5.4316*5.4289*5.4317*5.4287
08/15/2011 15:15:00*5.4289*5.4296*5.4301*5.4287
08/15/2011 15:20:00*5.4296*5.4329*5.4331*5.4293
08/15/2011 15:25:00*5.4329*5.4312*5.4329*5.4312
08/15/2011 15:30:00*5.4312*5.4324*5.4325*5.4312
08/15/2011 15:35:00*5.4324*5.4317*5.4324*5.4313
08/15/2011 15:40:00*5.4317*5.4323*5.4333*5.4317
08/15/2011 15:45:00*5.4323*5.4339*5.434*5.4319
08/15/2011 15:50:00*5.4339*5.4367*5.437*5.4339
08/15/2011 15:55:00*5.4367*5.436*5.4372*5.436
08/15/2011 16:00:00*5.436*5.4367*5.4403*5.4351
08/15/2011 16:05:00*5.4367*5.4354*5.4376*5.4344
08/15/2011 16:10:00*5.4354*5.4332*5.436*5.4332
08/15/2011 16:15:00*5.4332*5.4357*5.4359*5.4332
08/15/2011 16:20:00*5.4357*5.4312*5.4365*5.4303
08/15/2011 16:25:00*5.4312*5.4343*5.4343*5.4299
08/15/2011 16:30:00*5.4343*5.4326*5.4353*5.4326
08/15/2011 16:35:00*5.4326*5.43155*5.4326*5.43155
08/15/2011 16:40:00*5.43155*5.43108*5.4329*5.4301
08/15/2011 16:45:00*5.43108*5.43088*5.43156*5.43014
08/15/2011 16:50:00*5.43088*5.4304*5.43091*5.428
08/15/2011 16:55:00*5.4304*5.4299*5.4309*5.4294
08/15/2011 17:00:00*5.4299*5.4299*5.43*5.4271
