08/11/2011 17:05:00*5.5296*5.5227*5.5306*5.5217
08/11/2011 17:10:00*5.5227*5.5274*5.5274*5.5175
08/11/2011 17:15:00*5.5274*5.525*5.5274*5.5249
08/11/2011 17:20:00*5.525*5.5248*5.5257*5.5245
08/11/2011 17:25:00*5.5248*5.5263*5.5263*5.5248
08/11/2011 17:30:00*5.5263*5.5257*5.5263*5.5244
08/11/2011 17:35:00*5.5257*5.5277*5.5283*5.5255
08/11/2011 17:40:00*5.5277*5.528*5.5339*5.526
08/11/2011 17:45:00*5.528*5.5276*5.5364*5.5272
08/11/2011 17:50:00*5.5276*5.5286*5.5297*5.5276
08/11/2011 17:55:00*5.5286*5.5288*5.5295*5.5275
08/11/2011 18:00:00*5.5288*5.5307*5.5311*5.5287
08/11/2011 18:05:00*5.5307*5.5297*5.5307*5.5285
08/11/2011 18:10:00*5.5297*5.5299*5.5306*5.5292
08/11/2011 18:15:00*5.5299*5.53*5.5321*5.5299
08/11/2011 18:20:00*5.53*5.5299*5.5325*5.5278
08/11/2011 18:25:00*5.5299*5.5315*5.5319*5.5299
08/11/2011 18:30:00*5.5315*5.5323*5.5327*5.5309
08/11/2011 18:35:00*5.5323*5.5329*5.5341*5.531
08/11/2011 18:40:00*5.5329*5.5342*5.535*5.5329
08/11/2011 18:45:00*5.5342*5.5332*5.5352*5.5316
08/11/2011 18:50:00*5.5332*5.536*5.5362*5.5332
08/11/2011 18:55:00*5.536*5.5362*5.5368*5.5346
08/11/2011 19:00:00*5.5362*5.5353*5.5369*5.5349
08/11/2011 19:05:00*5.5353*5.5358*5.5374*5.5353
08/11/2011 19:10:00*5.5358*5.5353*5.5363*5.5344
08/11/2011 19:15:00*5.5353*5.5391*5.5391*5.5349
08/11/2011 19:20:00*5.5391*5.5383*5.5394*5.5365
08/11/2011 19:25:00*5.5383*5.5388*5.5399*5.536
08/11/2011 19:30:00*5.5388*5.5374*5.5393*5.5374
08/11/2011 19:35:00*5.5374*5.5362*5.5375*5.5345
08/11/2011 19:40:00*5.5362*5.5372*5.5375*5.535
08/11/2011 19:45:00*5.5372*5.5372*5.5374*5.5348
08/11/2011 19:50:00*5.5372*5.5358*5.5372*5.535
08/11/2011 19:55:00*5.5358*5.5375*5.5375*5.5356
08/11/2011 20:00:00*5.5375*5.5385*5.5386*5.5363
08/11/2011 20:05:00*5.5385*5.5407*5.541*5.5384
08/11/2011 20:10:00*5.5407*5.5408*5.5416*5.5394
08/11/2011 20:15:00*5.5408*5.5448*5.5451*5.5408
08/11/2011 20:20:00*5.5448*5.5468*5.5493*5.5448
08/11/2011 20:25:00*5.5468*5.5468*5.5475*5.5463
08/11/2011 20:30:00*5.5468*5.5457*5.5485*5.5457
08/11/2011 20:35:00*5.5457*5.5459*5.5478*5.5448
08/11/2011 20:40:00*5.5459*5.5485*5.5498*5.5452
08/11/2011 20:45:00*5.5485*5.55*5.5505*5.5484
08/11/2011 20:50:00*5.55*5.5486*5.5503*5.5475
08/11/2011 20:55:00*5.5486*5.5498*5.5498*5.5476
08/11/2011 21:00:00*5.5498*5.5501*5.5525*5.5498
08/11/2011 21:05:00*5.5501*5.5537*5.5547*5.5498
08/11/2011 21:10:00*5.5537*5.5536*5.5537*5.55
08/11/2011 21:15:00*5.5536*5.5516*5.556*5.5512
08/11/2011 21:20:00*5.5516*5.5537*5.5538*5.5511
08/11/2011 21:25:00*5.5537*5.5553*5.5569*5.5521
08/11/2011 21:30:00*5.5553*5.5527*5.5553*5.5512
08/11/2011 21:35:00*5.5527*5.5481*5.5527*5.5476
08/11/2011 21:40:00*5.5481*5.5523*5.5532*5.5465
08/11/2011 21:45:00*5.5523*5.5518*5.5547*5.5518
08/11/2011 21:50:00*5.5518*5.5542*5.5542*5.5507
08/11/2011 21:55:00*5.5542*5.5507*5.5542*5.5501
08/11/2011 22:00:00*5.5507*5.5528*5.553*5.5505
08/11/2011 22:05:00*5.5528*5.5518*5.5532*5.5514
08/11/2011 22:10:00*5.5518*5.5501*5.5523*5.5493
08/11/2011 22:15:00*5.5501*5.5475*5.5503*5.5466
08/11/2011 22:20:00*5.5475*5.5476*5.5477*5.5454
08/11/2011 22:25:00*5.5476*5.55*5.5502*5.5475
08/11/2011 22:30:00*5.55*5.5476*5.5501*5.5469
08/11/2011 22:35:00*5.5476*5.5489*5.5501*5.5474
08/11/2011 22:40:00*5.5489*5.5516*5.5518*5.5489
08/11/2011 22:45:00*5.5516*5.5522*5.5534*5.5509
08/11/2011 22:50:00*5.5522*5.549*5.5525*5.5475
08/11/2011 22:55:00*5.549*5.5481*5.5505*5.5472
08/11/2011 23:00:00*5.5481*5.5438*5.5483*5.5428
08/11/2011 23:05:00*5.5438*5.5424*5.5438*5.5407
08/11/2011 23:10:00*5.5424*5.5432*5.5437*5.5417
08/11/2011 23:15:00*5.5432*5.5437*5.5448*5.5422
08/11/2011 23:20:00*5.5437*5.5473*5.5475*5.5437
08/11/2011 23:25:00*5.5473*5.545*5.5474*5.5447
08/11/2011 23:30:00*5.545*5.5446*5.5458*5.5435
08/11/2011 23:35:00*5.5446*5.5456*5.5468*5.5446
08/11/2011 23:40:00*5.5456*5.5447*5.5458*5.5441
08/11/2011 23:45:00*5.5448*5.5464*5.5491*5.5446
08/11/2011 23:50:00*5.5464*5.5459*5.5475*5.5455
08/11/2011 23:55:00*5.5459*5.5484*5.5488*5.5457
08/12/2011 00:00:00*5.5484*5.5489*5.55*5.548
08/12/2011 00:05:00*5.5489*5.5534*5.5538*5.5489
08/12/2011 00:10:00*5.5534*5.5503*5.5538*5.5498
08/12/2011 00:15:00*5.5503*5.5486*5.5503*5.5483
08/12/2011 00:20:00*5.5486*5.5483*5.5492*5.5462
08/12/2011 00:25:00*5.5483*5.5484*5.5488*5.5468
08/12/2011 00:30:00*5.5484*5.5491*5.5492*5.5484
08/12/2011 00:35:00*5.5491*5.549*5.5492*5.5476
08/12/2011 00:40:00*5.549*5.5488*5.5495*5.5484
08/12/2011 00:45:00*5.5488*5.5488*5.5492*5.5479
08/12/2011 00:50:00*5.5488*5.5501*5.5503*5.5488
08/12/2011 00:55:00*5.5501*5.5501*5.5519*5.5501
08/12/2011 01:00:00*5.5501*5.5477*5.5502*5.5477
08/12/2011 01:05:00*5.5477*5.5483*5.5483*5.5465
08/12/2011 01:10:00*5.5483*5.5469*5.549*5.5469
08/12/2011 01:15:00*5.5469*5.5462*5.5483*5.5457
08/12/2011 01:20:00*5.5462*5.5435*5.5462*5.541
08/12/2011 01:25:00*5.5435*5.5418*5.5439*5.5412
08/12/2011 01:30:00*5.5418*5.5429*5.5429*5.538
08/12/2011 01:35:00*5.5429*5.5453*5.5471*5.5429
08/12/2011 01:40:00*5.5453*5.5406*5.5473*5.5402
08/12/2011 01:45:00*5.5406*5.5447*5.5456*5.538
08/12/2011 01:50:00*5.5447*5.5489*5.5489*5.5443
08/12/2011 01:55:00*5.5489*5.5471*5.5489*5.5459
08/12/2011 02:00:00*5.5471*5.5463*5.553*5.5463
08/12/2011 02:05:00*5.5463*5.54965*5.5512*5.5461
08/12/2011 02:10:00*5.54965*5.5502*5.5504*5.5482
08/12/2011 02:15:00*5.5502*5.547*5.5509*5.5453
08/12/2011 02:20:00*5.547*5.5493*5.5493*5.5465
08/12/2011 02:25:00*5.5493*5.55261*5.5544*5.5491
08/12/2011 02:30:00*5.55261*5.5554*5.5564*5.55261
08/12/2011 02:35:00*5.5554*5.5549*5.556*5.55241
08/12/2011 02:40:00*5.5549*5.5584*5.5594*5.5526
08/12/2011 02:45:00*5.5584*5.55748*5.5611*5.55689
08/12/2011 02:50:00*5.55748*5.5465*5.56032*5.5454
08/12/2011 02:55:00*5.5465*5.5446*5.5474*5.5421
08/12/2011 03:00:00*5.5446*5.5361*5.5446*5.5341
08/12/2011 03:05:00*5.5361*5.5555*5.5555*5.5361
08/12/2011 03:10:00*5.5555*5.5633*5.5692*5.5554
08/12/2011 03:15:00*5.5633*5.5719*5.5762*5.5631
08/12/2011 03:20:00*5.5719*5.5709*5.57919*5.5709
08/12/2011 03:25:00*5.5709*5.5667*5.5709*5.5566
08/12/2011 03:30:00*5.5667*5.561*5.5699*5.5581
08/12/2011 03:35:00*5.561*5.55111*5.5634*5.5505
08/12/2011 03:40:00*5.55111*5.5446*5.55146*5.5433
08/12/2011 03:45:00*5.5446*5.5478*5.55485*5.5438
08/12/2011 03:50:00*5.5478*5.5424*5.548*5.538
08/12/2011 03:55:00*5.5424*5.5429*5.5471*5.54
08/12/2011 04:00:00*5.5429*5.54209*5.5439*5.5385
08/12/2011 04:05:00*5.54209*5.5389*5.54209*5.5342
08/12/2011 04:10:00*5.5389*5.552*5.552*5.5389
08/12/2011 04:15:00*5.552*5.5507*5.5527*5.54804
08/12/2011 04:20:00*5.5507*5.5347*5.5511*5.5347
08/12/2011 04:25:00*5.5347*5.5342*5.5368*5.5311
08/12/2011 04:30:00*5.5342*5.5467*5.5494*5.5324
08/12/2011 04:35:00*5.5467*5.5389*5.5467*5.5369
08/12/2011 04:40:00*5.5389*5.5338*5.5389*5.5338
08/12/2011 04:45:00*5.5338*5.53538*5.537*5.52991
08/12/2011 04:50:00*5.53538*5.5146*5.53538*5.513
08/12/2011 04:55:00*5.5146*5.5162*5.5197*5.5113
08/12/2011 05:00:00*5.5162*5.5307*5.5312*5.5162
08/12/2011 05:05:00*5.5307*5.5235*5.5395*5.5235
08/12/2011 05:10:00*5.5235*5.5046*5.5235*5.50442
08/12/2011 05:15:00*5.5046*5.51579*5.51609*5.5046
08/12/2011 05:20:00*5.51579*5.5121*5.51579*5.5089
08/12/2011 05:25:00*5.5121*5.5035*5.5146*5.5021
08/12/2011 05:30:00*5.5035*5.50645*5.5102*5.5019
08/12/2011 05:35:00*5.50645*5.50792*5.5083*5.502
08/12/2011 05:40:00*5.50792*5.5065*5.5097*5.5053
08/12/2011 05:45:00*5.5065*5.51*5.51*5.5056
08/12/2011 05:50:00*5.51*5.5048*5.5141*5.5048
08/12/2011 05:55:00*5.5048*5.5069*5.5081*5.5045
08/12/2011 06:00:00*5.5069*5.5012*5.5069*5.49968
08/12/2011 06:05:00*5.5012*5.5044*5.5056*5.501
08/12/2011 06:10:00*5.5044*5.5137*5.5149*5.5044
08/12/2011 06:15:00*5.5137*5.5153*5.5188*5.5124
08/12/2011 06:20:00*5.5153*5.5185*5.5188*5.5141
08/12/2011 06:25:00*5.5185*5.5157*5.5185*5.5149
08/12/2011 06:30:00*5.5157*5.516*5.5184*5.5145
08/12/2011 06:35:00*5.516*5.5061*5.5173*5.5061
08/12/2011 06:40:00*5.5061*5.5064*5.5071*5.5022
08/12/2011 06:45:00*5.5064*5.5067*5.5108*5.5051
08/12/2011 06:50:00*5.5067*5.5117*5.5145*5.5067
08/12/2011 06:55:00*5.5117*5.5078*5.5123*5.5053
08/12/2011 07:00:00*5.5078*5.5069*5.5105*5.5065
08/12/2011 07:05:00*5.5069*5.5001*5.5069*5.4994
08/12/2011 07:10:00*5.5001*5.4984*5.5018*5.4984
08/12/2011 07:15:00*5.4984*5.4979*5.4984*5.4938
08/12/2011 07:20:00*5.4979*5.4927*5.498*5.4924
08/12/2011 07:25:00*5.4927*5.49284*5.49312*5.49061
08/12/2011 07:30:00*5.49284*5.4861*5.49284*5.4856
08/12/2011 07:35:00*5.4861*5.48266*5.4861*5.47852
08/12/2011 07:40:00*5.48266*5.4916*5.4934*5.48266
08/12/2011 07:45:00*5.4916*5.48921*5.4929*5.4833
08/12/2011 07:50:00*5.48921*5.48575*5.48971*5.4842
08/12/2011 07:55:00*5.48575*5.47823*5.48575*5.47823
08/12/2011 08:00:00*5.47823*5.4835*5.4849*5.4779
08/12/2011 08:05:00*5.4835*5.4924*5.4941*5.48174
08/12/2011 08:10:00*5.4924*5.4866*5.4926*5.4866
08/12/2011 08:15:00*5.4866*5.49409*5.49409*5.4866
08/12/2011 08:20:00*5.49409*5.4898*5.49409*5.4895
08/12/2011 08:25:00*5.4898*5.4991*5.49931*5.4898
08/12/2011 08:30:00*5.4991*5.5002*5.50099*5.4964
08/12/2011 08:35:00*5.5002*5.4881*5.5011*5.48682
08/12/2011 08:40:00*5.4881*5.48252*5.4881*5.48252
08/12/2011 08:45:00*5.48252*5.485*5.4886*5.48164
08/12/2011 08:50:00*5.485*5.4816*5.4857*5.4814
08/12/2011 08:55:00*5.4816*5.4889*5.4898*5.4816
08/12/2011 09:00:00*5.4889*5.4902*5.4907*5.4872
08/12/2011 09:05:00*5.4902*5.4936*5.4952*5.4902
08/12/2011 09:10:00*5.4936*5.4833*5.4946*5.4833
08/12/2011 09:15:00*5.4833*5.4842*5.4863*5.48141
08/12/2011 09:20:00*5.4842*5.48927*5.4942*5.4842
08/12/2011 09:25:00*5.48927*5.4882*5.4906*5.487
08/12/2011 09:30:00*5.4882*5.4872*5.4884*5.4843
08/12/2011 09:35:00*5.4872*5.4806*5.4909*5.4806
08/12/2011 09:40:00*5.4806*5.4911*5.4915*5.4806
08/12/2011 09:45:00*5.4911*5.4861*5.4923*5.4843
08/12/2011 09:50:00*5.4861*5.4852*5.4885*5.4842
08/12/2011 09:55:00*5.4852*5.4839*5.4881*5.4836
08/12/2011 10:00:00*5.4839*5.4993*5.5022*5.4839
08/12/2011 10:05:00*5.4993*5.50324*5.5078*5.4973
08/12/2011 10:10:00*5.50324*5.5198*5.5198*5.50324
08/12/2011 10:15:00*5.5198*5.5042*5.5198*5.50413
08/12/2011 10:20:00*5.5042*5.5026*5.5046*5.49749
08/12/2011 10:25:00*5.5026*5.5085*5.5085*5.5015
08/12/2011 10:30:00*5.5085*5.5024*5.5085*5.5024
08/12/2011 10:35:00*5.5024*5.509*5.509*5.5024
08/12/2011 10:40:00*5.509*5.5085*5.509*5.50362
08/12/2011 10:45:00*5.5085*5.5112*5.5112*5.5058
08/12/2011 10:50:00*5.5112*5.5236*5.5268*5.5112
08/12/2011 10:55:00*5.5236*5.5248*5.5284*5.5236
08/12/2011 11:00:00*5.5248*5.52754*5.52754*5.5203
08/12/2011 11:05:00*5.52754*5.52842*5.52996*5.5252
08/12/2011 11:10:00*5.52842*5.51658*5.5295*5.5143
08/12/2011 11:15:00*5.51658*5.5204*5.521*5.5136
08/12/2011 11:20:00*5.5204*5.5217*5.5223*5.5202
08/12/2011 11:25:00*5.5217*5.5247*5.5253*5.5217
08/12/2011 11:30:00*5.5247*5.5198*5.5247*5.5159
08/12/2011 11:35:00*5.5198*5.5138*5.5205*5.5125
08/12/2011 11:40:00*5.5138*5.5105*5.5138*5.5098
08/12/2011 11:45:00*5.5105*5.5162*5.5187*5.5105
08/12/2011 11:50:00*5.5162*5.5155*5.5189*5.5149
08/12/2011 11:55:00*5.5155*5.5093*5.5155*5.5093
08/12/2011 12:00:00*5.5093*5.5217*5.5217*5.5093
08/12/2011 12:05:00*5.5217*5.5184*5.5217*5.5178
08/12/2011 12:10:00*5.5184*5.5193*5.5193*5.5144
08/12/2011 12:15:00*5.5193*5.5248*5.5248*5.5171
08/12/2011 12:20:00*5.5248*5.5232*5.5248*5.5222
08/12/2011 12:25:00*5.5232*5.52848*5.5288*5.523
08/12/2011 12:30:00*5.52848*5.526*5.52909*5.526
08/12/2011 12:35:00*5.526*5.5252*5.526*5.5244
08/12/2011 12:40:00*5.5252*5.5236*5.5252*5.5212
08/12/2011 12:45:00*5.5236*5.5239*5.5253*5.5228
08/12/2011 12:50:00*5.5239*5.5271*5.5277*5.5239
08/12/2011 12:55:00*5.5271*5.53072*5.5318*5.5271
08/12/2011 13:00:00*5.53072*5.5318*5.5329*5.53072
08/12/2011 13:05:00*5.5318*5.5319*5.5332*5.5307
08/12/2011 13:10:00*5.5319*5.532*5.5328*5.5301
08/12/2011 13:15:00*5.532*5.5316*5.5325*5.5306
08/12/2011 13:20:00*5.5316*5.5297*5.5319*5.5295
08/12/2011 13:25:00*5.5297*5.5311*5.5313*5.5291
08/12/2011 13:30:00*5.5311*5.5298*5.5321*5.5293
08/12/2011 13:35:00*5.5298*5.5321*5.5321*5.5298
08/12/2011 13:40:00*5.5321*5.531*5.5321*5.5298
08/12/2011 13:45:00*5.531*5.5257*5.531*5.5257
08/12/2011 13:50:00*5.5257*5.5265*5.5276*5.5244
08/12/2011 13:55:00*5.5265*5.5273*5.5277*5.5265
08/12/2011 14:00:00*5.5273*5.5235*5.5278*5.5235
08/12/2011 14:05:00*5.5235*5.5236*5.5236*5.5219
08/12/2011 14:10:00*5.5236*5.5228*5.5245*5.5227
08/12/2011 14:15:00*5.5228*5.5249*5.5261*5.5227
08/12/2011 14:20:00*5.5249*5.5281*5.5286*5.5249
08/12/2011 14:25:00*5.5281*5.5325*5.5326*5.5276
08/12/2011 14:30:00*5.5325*5.526*5.5325*5.526
08/12/2011 14:35:00*5.526*5.5259*5.5279*5.5259
08/12/2011 14:40:00*5.5259*5.5284*5.5289*5.5257
08/12/2011 14:45:00*5.5284*5.5271*5.5293*5.527
08/12/2011 14:50:00*5.5271*5.5278*5.5278*5.527
08/12/2011 14:55:00*5.5278*5.5298*5.5311*5.5278
08/12/2011 15:00:00*5.5298*5.5251*5.5304*5.5251
08/12/2011 15:05:00*5.5251*5.5248*5.5271*5.524
08/12/2011 15:10:00*5.5248*5.5242*5.5248*5.5203
08/12/2011 15:15:00*5.5242*5.5215*5.5242*5.5213
08/12/2011 15:20:00*5.5215*5.5217*5.5242*5.5214
08/12/2011 15:25:00*5.5217*5.5234*5.5254*5.5211
08/12/2011 15:30:00*5.5234*5.5226*5.5236*5.5214
08/12/2011 15:35:00*5.5226*5.5237*5.5242*5.5217
08/12/2011 15:40:00*5.5237*5.5233*5.5239*5.5221
08/12/2011 15:45:00*5.5233*5.5249*5.5251*5.5227
08/12/2011 15:50:00*5.5249*5.5237*5.5257*5.5237
08/12/2011 15:55:00*5.5237*5.5257*5.5257*5.5231
08/12/2011 16:00:00*5.5257*5.525*5.5257*5.5244
08/12/2011 16:05:00*5.525*5.5249*5.5257*5.5249
