08/10/2011 17:05:00*5.551*5.5494*5.551*5.5492
08/10/2011 17:10:00*5.5494*5.5513*5.5513*5.5494
08/10/2011 17:15:00*5.5513*5.5524*5.5553*5.551
08/10/2011 17:20:00*5.5524*5.5493*5.5527*5.5487
08/10/2011 17:25:00*5.5493*5.5492*5.5493*5.5486
08/10/2011 17:30:00*5.5492*5.5493*5.5493*5.5486
08/10/2011 17:35:00*5.5493*5.5516*5.5532*5.5493
08/10/2011 17:40:00*5.5517*5.5513*5.5528*5.5505
08/10/2011 17:45:00*5.5513*5.549*5.5513*5.5464
08/10/2011 17:50:00*5.549*5.5505*5.5507*5.5475
08/10/2011 17:55:00*5.5505*5.5514*5.5566*5.5492
08/10/2011 18:00:00*5.5514*5.5517*5.5519*5.5508
08/10/2011 18:05:00*5.5517*5.5579*5.5595*5.5506
08/10/2011 18:10:00*5.5579*5.5639*5.5639*5.557
08/10/2011 18:15:00*5.5639*5.5644*5.5664*5.5635
08/10/2011 18:20:00*5.5644*5.56074*5.5644*5.5582
08/10/2011 18:25:00*5.56074*5.5588*5.56074*5.5534
08/10/2011 18:30:00*5.5588*5.5581*5.5595*5.5578
08/10/2011 18:35:00*5.5581*5.5618*5.562*5.55759
08/10/2011 18:40:00*5.5618*5.5669*5.5682*5.5618
08/10/2011 18:45:00*5.5669*5.5686*5.5686*5.5653
08/10/2011 18:50:00*5.5686*5.5678*5.5686*5.5626
08/10/2011 18:55:00*5.5678*5.5671*5.5685*5.5657
08/10/2011 19:00:00*5.5671*5.5713*5.5732*5.567
08/10/2011 19:05:00*5.5713*5.5667*5.5724*5.5667
08/10/2011 19:10:00*5.5667*5.566*5.5668*5.5647
08/10/2011 19:15:00*5.566*5.5641*5.5677*5.5639
08/10/2011 19:20:00*5.5641*5.5644*5.568*5.5635
08/10/2011 19:25:00*5.5644*5.5628*5.5652*5.5625
08/10/2011 19:30:00*5.5628*5.5657*5.5659*5.5628
08/10/2011 19:35:00*5.5657*5.5667*5.5685*5.5657
08/10/2011 19:40:00*5.5667*5.5633*5.5671*5.5632
08/10/2011 19:45:00*5.5633*5.5638*5.5642*5.5621
08/10/2011 19:50:00*5.5638*5.5634*5.5646*5.562
08/10/2011 19:55:00*5.5634*5.5661*5.56622*5.5633
08/10/2011 20:00:00*5.5661*5.5694*5.5694*5.5661
08/10/2011 20:05:00*5.5694*5.5578*5.5694*5.55679
08/10/2011 20:10:00*5.5578*5.5574*5.5588*5.55483
08/10/2011 20:15:00*5.5574*5.5549*5.5587*5.5539
08/10/2011 20:20:00*5.5549*5.557*5.558*5.5549
08/10/2011 20:25:00*5.557*5.554*5.558*5.5533
08/10/2011 20:30:00*5.554*5.5527*5.5541*5.5507
08/10/2011 20:35:00*5.5527*5.552*5.5546*5.552
08/10/2011 20:40:00*5.552*5.5483*5.5532*5.5476
08/10/2011 20:45:00*5.5483*5.5502*5.5512*5.5483
08/10/2011 20:50:00*5.5502*5.5492*5.5502*5.5483
08/10/2011 20:55:00*5.5492*5.5495*5.5496*5.5476
08/10/2011 21:00:00*5.5495*5.5493*5.5512*5.5493
08/10/2011 21:05:00*5.5493*5.5508*5.5513*5.5481
08/10/2011 21:10:00*5.5508*5.5537*5.5537*5.5495
08/10/2011 21:15:00*5.5537*5.5549*5.5575*5.5537
08/10/2011 21:20:00*5.5549*5.5471*5.5552*5.5471
08/10/2011 21:25:00*5.5471*5.5474*5.5482*5.5446
08/10/2011 21:30:00*5.5474*5.5464*5.548*5.5443
08/10/2011 21:35:00*5.5464*5.5464*5.5519*5.5464
08/10/2011 21:40:00*5.5464*5.5455*5.5478*5.5443
08/10/2011 21:45:00*5.5455*5.544*5.5455*5.542
08/10/2011 21:50:00*5.544*5.5381*5.544*5.5344
08/10/2011 21:55:00*5.5381*5.5335*5.5389*5.5334
08/10/2011 22:00:00*5.5335*5.5348*5.5355*5.5335
08/10/2011 22:05:00*5.5348*5.5367*5.5371*5.5331
08/10/2011 22:10:00*5.5367*5.5331*5.5383*5.5331
08/10/2011 22:15:00*5.5331*5.5323*5.5348*5.5315
08/10/2011 22:20:00*5.5323*5.5265*5.5323*5.5247
08/10/2011 22:25:00*5.5265*5.5265*5.5293*5.526
08/10/2011 22:30:00*5.5265*5.5271*5.5297*5.5265
08/10/2011 22:35:00*5.5271*5.5237*5.5301*5.5189
08/10/2011 22:40:00*5.5237*5.5242*5.52521*5.5231
08/10/2011 22:45:00*5.5242*5.523*5.5242*5.52044
08/10/2011 22:50:00*5.523*5.5279*5.5281*5.523
08/10/2011 22:55:00*5.5279*5.5238*5.5279*5.5195
08/10/2011 23:00:00*5.5238*5.5304*5.5304*5.5227
08/10/2011 23:05:00*5.5304*5.5261*5.5304*5.5257
08/10/2011 23:10:00*5.5261*5.5276*5.5285*5.5261
08/10/2011 23:15:00*5.5276*5.5258*5.5276*5.5225
08/10/2011 23:20:00*5.5258*5.5296*5.5296*5.5246
08/10/2011 23:25:00*5.5296*5.5299*5.5302*5.5272
08/10/2011 23:30:00*5.5299*5.533*5.533*5.5294
08/10/2011 23:35:00*5.533*5.5294*5.5341*5.5294
08/10/2011 23:40:00*5.5294*5.5337*5.5338*5.5294
08/10/2011 23:45:00*5.5337*5.5315*5.534*5.5299
08/10/2011 23:50:00*5.5315*5.5294*5.532*5.5277
08/10/2011 23:55:00*5.5294*5.529*5.5303*5.5281
08/11/2011 00:00:00*5.529*5.5283*5.5294*5.5251
08/11/2011 00:05:00*5.5283*5.5297*5.5303*5.5283
08/11/2011 00:10:00*5.5297*5.5303*5.5304*5.5268
08/11/2011 00:15:00*5.5303*5.5293*5.5317*5.5278
08/11/2011 00:20:00*5.5293*5.5304*5.5318*5.5293
08/11/2011 00:25:00*5.5304*5.5315*5.5319*5.53
08/11/2011 00:30:00*5.5315*5.529*5.5315*5.5269
08/11/2011 00:35:00*5.529*5.5318*5.532*5.529
08/11/2011 00:40:00*5.5318*5.532*5.5341*5.5318
08/11/2011 00:45:00*5.532*5.5322*5.5325*5.5316
08/11/2011 00:50:00*5.5322*5.5307*5.5322*5.5292
08/11/2011 00:55:00*5.5307*5.5288*5.5316*5.5281
08/11/2011 01:00:00*5.5288*5.5288*5.5301*5.5282
08/11/2011 01:05:00*5.5288*5.5264*5.5292*5.5255
08/11/2011 01:10:00*5.5264*5.5265*5.5286*5.5263
08/11/2011 01:15:00*5.5265*5.52176*5.5272*5.52176
08/11/2011 01:20:00*5.52176*5.51864*5.52363*5.51864
08/11/2011 01:25:00*5.51864*5.5182*5.52125*5.518
08/11/2011 01:30:00*5.5182*5.515*5.5198*5.5143
08/11/2011 01:35:00*5.515*5.5136*5.5159*5.5129
08/11/2011 01:40:00*5.5136*5.51464*5.51623*5.5136
08/11/2011 01:45:00*5.51464*5.5097*5.51464*5.5029
08/11/2011 01:50:00*5.5097*5.5138*5.5183*5.5096
08/11/2011 01:55:00*5.5138*5.50516*5.5152*5.5017
08/11/2011 02:00:00*5.50516*5.51095*5.51095*5.5041
08/11/2011 02:05:00*5.51095*5.5088*5.51641*5.5063
08/11/2011 02:10:00*5.5088*5.50395*5.51316*5.50395
08/11/2011 02:15:00*5.50395*5.50924*5.50955*5.50395
08/11/2011 02:20:00*5.50924*5.50944*5.51088*5.50434
08/11/2011 02:25:00*5.50944*5.50615*5.50984*5.5049
08/11/2011 02:30:00*5.50615*5.5021*5.50869*5.50195
08/11/2011 02:35:00*5.5021*5.4907*5.5021*5.48907
08/11/2011 02:40:00*5.4907*5.4864*5.4929*5.48133
08/11/2011 02:45:00*5.4864*5.48807*5.48914*5.48368
08/11/2011 02:50:00*5.48807*5.4945*5.49474*5.48708
08/11/2011 02:55:00*5.4945*5.49665*5.49764*5.49366
08/11/2011 03:00:00*5.49665*5.50285*5.50285*5.49345
08/11/2011 03:05:00*5.50285*5.4937*5.50317*5.49131
08/11/2011 03:10:00*5.4937*5.5001*5.501*5.4917
08/11/2011 03:15:00*5.5001*5.50322*5.5034*5.4991
08/11/2011 03:20:00*5.50322*5.5148*5.5206*5.50322
08/11/2011 03:25:00*5.5148*5.51341*5.5164*5.5089
08/11/2011 03:30:00*5.51341*5.5227*5.5252*5.5117
08/11/2011 03:35:00*5.5227*5.51474*5.5227*5.51462
08/11/2011 03:40:00*5.51474*5.5035*5.51474*5.5027
08/11/2011 03:45:00*5.5035*5.49578*5.5035*5.4933
08/11/2011 03:50:00*5.49578*5.49917*5.5067*5.49578
08/11/2011 03:55:00*5.49917*5.5002*5.5095*5.4985
08/11/2011 04:00:00*5.5002*5.49781*5.5002*5.49603
08/11/2011 04:05:00*5.49781*5.49613*5.4994*5.49613
08/11/2011 04:10:00*5.49613*5.5006*5.5013*5.49613
08/11/2011 04:15:00*5.5006*5.5*5.5016*5.49695
08/11/2011 04:20:00*5.5*5.50303*5.5068*5.5
08/11/2011 04:25:00*5.50303*5.5006*5.50496*5.4997
08/11/2011 04:30:00*5.5006*5.4928*5.5006*5.49245
08/11/2011 04:35:00*5.4928*5.4873*5.4936*5.48546
08/11/2011 04:40:00*5.4873*5.48434*5.48842*5.4836
08/11/2011 04:45:00*5.48434*5.4886*5.4895*5.48294
08/11/2011 04:50:00*5.4886*5.4916*5.4926*5.48757
08/11/2011 04:55:00*5.4916*5.49289*5.4963*5.4896
08/11/2011 05:00:00*5.49289*5.49235*5.4958*5.49235
08/11/2011 05:05:00*5.49235*5.4894*5.49306*5.4886
08/11/2011 05:10:00*5.4894*5.4919*5.49415*5.4894
08/11/2011 05:15:00*5.4919*5.4976*5.4978*5.4919
08/11/2011 05:20:00*5.4976*5.4956*5.5024*5.4953
08/11/2011 05:25:00*5.4956*5.495*5.4967*5.49436
08/11/2011 05:30:00*5.495*5.4954*5.4973*5.4936
08/11/2011 05:35:00*5.4954*5.4934*5.4963*5.4931
08/11/2011 05:40:00*5.4934*5.4936*5.494*5.49081
08/11/2011 05:45:00*5.4936*5.4998*5.4998*5.4936
08/11/2011 05:50:00*5.4998*5.50439*5.50439*5.49905
08/11/2011 05:55:00*5.50439*5.52022*5.52149*5.50381
08/11/2011 06:00:00*5.52022*5.52834*5.52834*5.52022
08/11/2011 06:05:00*5.52834*5.53208*5.5406*5.52834
08/11/2011 06:10:00*5.53208*5.5296*5.53519*5.5233
08/11/2011 06:15:00*5.5296*5.5281*5.53781*5.5278
08/11/2011 06:20:00*5.5281*5.52493*5.5281*5.5221
08/11/2011 06:25:00*5.52493*5.51822*5.52789*5.51663
08/11/2011 06:30:00*5.51822*5.51729*5.52074*5.51729
08/11/2011 06:35:00*5.51729*5.5215*5.5257*5.5168
08/11/2011 06:40:00*5.5215*5.51827*5.52192*5.51538
08/11/2011 06:45:00*5.51827*5.52144*5.52286*5.51827
08/11/2011 06:50:00*5.52144*5.518*5.52144*5.5174
08/11/2011 06:55:00*5.518*5.50181*5.518*5.50181
08/11/2011 07:00:00*5.50181*5.5013*5.5047*5.49695
08/11/2011 07:05:00*5.5013*5.50807*5.5105*5.5007
08/11/2011 07:10:00*5.50807*5.50599*5.51071*5.50599
08/11/2011 07:15:00*5.50599*5.5198*5.5214*5.50599
08/11/2011 07:20:00*5.5198*5.5153*5.5251*5.51378
08/11/2011 07:25:00*5.5153*5.518*5.5185*5.5124
08/11/2011 07:30:00*5.518*5.5267*5.5315*5.51577
08/11/2011 07:35:00*5.5267*5.5317*5.5346*5.5243
08/11/2011 07:40:00*5.5317*5.533*5.5377*5.52901
08/11/2011 07:45:00*5.533*5.533*5.5386*5.53168
08/11/2011 07:50:00*5.533*5.5376*5.539*5.5323
08/11/2011 07:55:00*5.5376*5.52337*5.53926*5.52157
08/11/2011 08:00:00*5.52337*5.5242*5.5242*5.5219
08/11/2011 08:05:00*5.5242*5.5226*5.525*5.51894
08/11/2011 08:10:00*5.5226*5.51908*5.52532*5.51908
08/11/2011 08:15:00*5.51908*5.52889*5.53204*5.51908
08/11/2011 08:20:00*5.52889*5.53322*5.53554*5.52673
08/11/2011 08:25:00*5.53322*5.5416*5.54265*5.53225
08/11/2011 08:30:00*5.5416*5.54159*5.5472*5.5381
08/11/2011 08:35:00*5.54159*5.54851*5.54991*5.5375
08/11/2011 08:40:00*5.54851*5.5504*5.5508*5.5484
08/11/2011 08:45:00*5.5504*5.5445*5.5509*5.5441
08/11/2011 08:50:00*5.5445*5.54731*5.54731*5.53967
08/11/2011 08:55:00*5.54731*5.5516*5.55454*5.5459
08/11/2011 09:00:00*5.5516*5.53964*5.55539*5.537
08/11/2011 09:05:00*5.53964*5.5451*5.5451*5.53081
08/11/2011 09:10:00*5.5451*5.5485*5.55054*5.54449
08/11/2011 09:15:00*5.5485*5.53803*5.5495*5.53772
08/11/2011 09:20:00*5.53803*5.53786*5.53803*5.52121
08/11/2011 09:25:00*5.53786*5.53673*5.54324*5.53305
08/11/2011 09:30:00*5.53673*5.5391*5.54773*5.53673
08/11/2011 09:35:00*5.5391*5.52196*5.5391*5.52196
08/11/2011 09:40:00*5.52196*5.5245*5.5282*5.51675
08/11/2011 09:45:00*5.5245*5.5423*5.54258*5.52223
08/11/2011 09:50:00*5.5423*5.54119*5.54494*5.53602
08/11/2011 09:55:00*5.54119*5.55267*5.55381*5.5401
08/11/2011 10:00:00*5.55267*5.54175*5.55304*5.53728
08/11/2011 10:05:00*5.54175*5.54022*5.54753*5.53841
08/11/2011 10:10:00*5.54022*5.53287*5.54302*5.53287
08/11/2011 10:15:00*5.53287*5.54245*5.54529*5.53287
08/11/2011 10:20:00*5.54245*5.53507*5.54245*5.52941
08/11/2011 10:25:00*5.53507*5.53712*5.54222*5.53419
08/11/2011 10:30:00*5.53712*5.53698*5.53718*5.53274
08/11/2011 10:35:00*5.53698*5.50607*5.53698*5.50507
08/11/2011 10:40:00*5.50607*5.5075*5.51044*5.50476
08/11/2011 10:45:00*5.5075*5.50912*5.5109*5.50603
08/11/2011 10:50:00*5.50912*5.50035*5.50936*5.49938
08/11/2011 10:55:00*5.50035*5.5085*5.50903*5.4957
08/11/2011 11:00:00*5.5085*5.51028*5.51532*5.50742
08/11/2011 11:05:00*5.51028*5.50652*5.51285*5.5002
08/11/2011 11:10:00*5.50652*5.50574*5.50871*5.50369
08/11/2011 11:15:00*5.50574*5.51511*5.51511*5.5048
08/11/2011 11:20:00*5.51511*5.5191*5.5203*5.5125
08/11/2011 11:25:00*5.5191*5.52532*5.5289*5.5183
08/11/2011 11:30:00*5.52532*5.51282*5.5286*5.51282
08/11/2011 11:35:00*5.51282*5.50549*5.51282*5.5041
08/11/2011 11:40:00*5.50549*5.5145*5.517*5.50549
08/11/2011 11:45:00*5.5145*5.5119*5.5236*5.5091
08/11/2011 11:50:00*5.5119*5.5204*5.52362*5.5119
08/11/2011 11:55:00*5.5204*5.5107*5.5207*5.5094
08/11/2011 12:00:00*5.5107*5.5143*5.51691*5.51062
08/11/2011 12:05:00*5.5143*5.5052*5.5143*5.5052
08/11/2011 12:10:00*5.5052*5.5106*5.5106*5.50468
08/11/2011 12:15:00*5.5106*5.5224*5.5224*5.51002
08/11/2011 12:20:00*5.5224*5.52828*5.53031*5.5224
08/11/2011 12:25:00*5.52828*5.5379*5.5405*5.52828
08/11/2011 12:30:00*5.5379*5.5294*5.5412*5.5263
08/11/2011 12:35:00*5.5294*5.5246*5.5323*5.5246
08/11/2011 12:40:00*5.5246*5.5214*5.5263*5.5214
08/11/2011 12:45:00*5.5214*5.5228*5.5228*5.521
08/11/2011 12:50:00*5.5228*5.5179*5.5228*5.5176
08/11/2011 12:55:00*5.5179*5.52492*5.52628*5.5179
08/11/2011 13:00:00*5.52492*5.5361*5.5361*5.5231
08/11/2011 13:05:00*5.5361*5.53627*5.5409*5.5333
08/11/2011 13:10:00*5.53627*5.54136*5.5421*5.5326
08/11/2011 13:15:00*5.54136*5.5329*5.54136*5.5292
08/11/2011 13:20:00*5.5329*5.5407*5.5407*5.5309
08/11/2011 13:25:00*5.5407*5.5411*5.5441*5.5384
08/11/2011 13:30:00*5.5411*5.5424*5.5424*5.5386
08/11/2011 13:35:00*5.5424*5.5433*5.5447*5.5416
08/11/2011 13:40:00*5.5433*5.54569*5.54747*5.5431
08/11/2011 13:45:00*5.54569*5.5469*5.5469*5.5441
08/11/2011 13:50:00*5.5469*5.54552*5.5493*5.54552
08/11/2011 13:55:00*5.54552*5.5368*5.5456*5.5368
08/11/2011 14:00:00*5.5368*5.5386*5.5389*5.5354
08/11/2011 14:05:00*5.5386*5.5401*5.5407*5.5381
08/11/2011 14:10:00*5.5401*5.5507*5.5507*5.5401
08/11/2011 14:15:00*5.5507*5.54991*5.5572*5.5381
08/11/2011 14:20:00*5.54991*5.547*5.54991*5.5402
08/11/2011 14:25:00*5.547*5.5457*5.5496*5.5457
08/11/2011 14:30:00*5.5457*5.5421*5.54745*5.5379
08/11/2011 14:35:00*5.5421*5.5498*5.5502*5.54171
08/11/2011 14:40:00*5.5498*5.55171*5.5528*5.5482
08/11/2011 14:45:00*5.55171*5.5487*5.5521*5.5487
08/11/2011 14:50:00*5.5487*5.5526*5.55292*5.5487
08/11/2011 14:55:00*5.5526*5.5481*5.5526*5.5481
08/11/2011 15:00:00*5.5481*5.54776*5.5524*5.5451
08/11/2011 15:05:00*5.54776*5.55249*5.55249*5.5464
08/11/2011 15:10:00*5.55249*5.5405*5.55249*5.5381
08/11/2011 15:15:00*5.5405*5.5377*5.5405*5.5331
08/11/2011 15:20:00*5.5377*5.5367*5.5389*5.5332
08/11/2011 15:25:00*5.5367*5.5221*5.5371*5.5075
08/11/2011 15:30:00*5.5221*5.5244*5.5266*5.513
08/11/2011 15:35:00*5.5244*5.5254*5.5266*5.5244
08/11/2011 15:40:00*5.5254*5.5252*5.5274*5.5241
08/11/2011 15:45:00*5.5252*5.5224*5.5252*5.5191
08/11/2011 15:50:00*5.5224*5.5231*5.5237*5.5219
08/11/2011 15:55:00*5.5231*5.5311*5.5315*5.5231
08/11/2011 16:00:00*5.5311*5.5271*5.5311*5.5256
08/11/2011 16:05:00*5.5271*5.533*5.5385*5.5271
08/11/2011 16:10:00*5.533*5.5379*5.5395*5.5316
08/11/2011 16:15:00*5.5379*5.5386*5.5395*5.5379
08/11/2011 16:20:00*5.5386*5.5383*5.541*5.53696
08/11/2011 16:25:00*5.5383*5.5364*5.5385*5.5335
08/11/2011 16:30:00*5.5364*5.5333*5.5402*5.5333
08/11/2011 16:35:00*5.5333*5.5346*5.5353*5.5325
08/11/2011 16:40:00*5.5346*5.5368*5.53748*5.5327
08/11/2011 16:45:00*5.5368*5.5345*5.5368*5.5321
08/11/2011 16:50:00*5.5345*5.5375*5.5377*5.5345
08/11/2011 16:55:00*5.5375*5.5392*5.5392*5.5336
08/11/2011 17:00:00*5.5392*5.5296*5.5392*5.5283
