08/09/2011 17:05:00*5.4482*5.4437*5.4482*5.4422
08/09/2011 17:10:00*5.4437*5.4467*5.4477*5.4437
08/09/2011 17:15:00*5.4467*5.4451*5.448*5.4447
08/09/2011 17:20:00*5.4451*5.4443*5.446*5.4443
08/09/2011 17:25:00*5.4443*5.447*5.4483*5.4443
08/09/2011 17:30:00*5.447*5.4435*5.4472*5.4435
08/09/2011 17:35:00*5.4435*5.4438*5.4442*5.4405
08/09/2011 17:40:00*5.4438*5.4426*5.447*5.4426
08/09/2011 17:45:00*5.4426*5.4413*5.4433*5.44
08/09/2011 17:50:00*5.4413*5.4416*5.4427*5.4359
08/09/2011 17:55:00*5.4416*5.4429*5.4429*5.4414
08/09/2011 18:00:00*5.4429*5.4415*5.4452*5.4415
08/09/2011 18:05:00*5.4415*5.4422*5.4425*5.4408
08/09/2011 18:10:00*5.4422*5.4423*5.4448*5.4419
08/09/2011 18:15:00*5.4423*5.4427*5.4435*5.4412
08/09/2011 18:20:00*5.4427*5.4433*5.4434*5.4417
08/09/2011 18:25:00*5.4433*5.4418*5.4433*5.4418
08/09/2011 18:30:00*5.4418*5.445*5.4453*5.4418
08/09/2011 18:35:00*5.445*5.4475*5.4484*5.444
08/09/2011 18:40:00*5.4475*5.4435*5.4494*5.4435
08/09/2011 18:45:00*5.4435*5.4454*5.4458*5.4435
08/09/2011 18:50:00*5.4454*5.4476*5.4492*5.4454
08/09/2011 18:55:00*5.4476*5.4488*5.4492*5.4476
08/09/2011 19:00:00*5.4488*5.4453*5.4491*5.4444
08/09/2011 19:05:00*5.4453*5.4482*5.4504*5.4453
08/09/2011 19:10:00*5.4482*5.4478*5.4508*5.4476
08/09/2011 19:15:00*5.4478*5.447*5.4479*5.4451
08/09/2011 19:20:00*5.447*5.4473*5.4483*5.447
08/09/2011 19:25:00*5.4473*5.4522*5.4534*5.4473
08/09/2011 19:30:00*5.4522*5.4511*5.4529*5.4505
08/09/2011 19:35:00*5.4511*5.4511*5.4515*5.4496
08/09/2011 19:40:00*5.4511*5.4516*5.4529*5.4511
08/09/2011 19:45:00*5.4516*5.4523*5.4524*5.4508
08/09/2011 19:50:00*5.4523*5.4524*5.4525*5.4505
08/09/2011 19:55:00*5.4524*5.4531*5.4557*5.4521
08/09/2011 20:00:00*5.4531*5.4572*5.4582*5.4527
08/09/2011 20:05:00*5.4572*5.4567*5.461*5.4556
08/09/2011 20:10:00*5.4567*5.4587*5.4596*5.456
08/09/2011 20:15:00*5.4587*5.4526*5.4589*5.4526
08/09/2011 20:20:00*5.4526*5.4537*5.4539*5.4522
08/09/2011 20:25:00*5.4537*5.4535*5.4562*5.452
08/09/2011 20:30:00*5.4535*5.4531*5.4563*5.453
08/09/2011 20:35:00*5.4531*5.4506*5.4531*5.4486
08/09/2011 20:40:00*5.4506*5.4545*5.4549*5.4487
08/09/2011 20:45:00*5.4545*5.462*5.464*5.4545
08/09/2011 20:50:00*5.462*5.459*5.462*5.4564
08/09/2011 20:55:00*5.459*5.4569*5.459*5.4558
08/09/2011 21:00:00*5.4569*5.4552*5.4574*5.4548
08/09/2011 21:05:00*5.4552*5.4605*5.4605*5.4544
08/09/2011 21:10:00*5.4605*5.4595*5.4609*5.458
08/09/2011 21:15:00*5.4595*5.4594*5.4607*5.4592
08/09/2011 21:20:00*5.4594*5.4533*5.4601*5.453
08/09/2011 21:25:00*5.4533*5.4555*5.4561*5.4522
08/09/2011 21:30:00*5.4555*5.4556*5.4556*5.4502
08/09/2011 21:35:00*5.4556*5.4548*5.4563*5.4516
08/09/2011 21:40:00*5.4548*5.455*5.4585*5.4541
08/09/2011 21:45:00*5.455*5.4583*5.4597*5.4548
08/09/2011 21:50:00*5.4583*5.45888*5.4603*5.4574
08/09/2011 21:55:00*5.45888*5.4589*5.4613*5.4576
08/09/2011 22:00:00*5.4589*5.4589*5.4597*5.4584
08/09/2011 22:05:00*5.4589*5.4582*5.4604*5.4577
08/09/2011 22:10:00*5.4582*5.4569*5.45864*5.4566
08/09/2011 22:15:00*5.4569*5.457*5.45799*5.4554
08/09/2011 22:20:00*5.457*5.45696*5.4585*5.4555
08/09/2011 22:25:00*5.45696*5.4574*5.458*5.4539
08/09/2011 22:30:00*5.4574*5.4554*5.4574*5.4548
08/09/2011 22:35:00*5.4554*5.4551*5.4556*5.4541
08/09/2011 22:40:00*5.4551*5.4525*5.4552*5.4522
08/09/2011 22:45:00*5.4525*5.4529*5.4529*5.4522
08/09/2011 22:50:00*5.4529*5.4553*5.4553*5.4524
08/09/2011 22:55:00*5.4553*5.455*5.457*5.455
08/09/2011 23:00:00*5.455*5.45429*5.4562*5.45429
08/09/2011 23:05:00*5.45429*5.4525*5.45429*5.45073
08/09/2011 23:10:00*5.4525*5.453*5.4537*5.4522
08/09/2011 23:15:00*5.453*5.4526*5.4541*5.4526
08/09/2011 23:20:00*5.4526*5.45412*5.45412*5.4526
08/09/2011 23:25:00*5.45412*5.4538*5.4552*5.4522
08/09/2011 23:30:00*5.4538*5.4545*5.4549*5.4535
08/09/2011 23:35:00*5.4545*5.4546*5.4557*5.4545
08/09/2011 23:40:00*5.4546*5.4545*5.4549*5.4535
08/09/2011 23:45:00*5.4545*5.4531*5.4552*5.452
08/09/2011 23:50:00*5.4531*5.4539*5.4545*5.4531
08/09/2011 23:55:00*5.4539*5.45625*5.4572*5.4538
08/10/2011 00:00:00*5.45625*5.4556*5.45648*5.4552
08/10/2011 00:05:00*5.4556*5.4574*5.458*5.4547
08/10/2011 00:10:00*5.4574*5.4593*5.46*5.4566
08/10/2011 00:15:00*5.4593*5.4582*5.4607*5.4582
08/10/2011 00:20:00*5.4582*5.4574*5.45851*5.456
08/10/2011 00:25:00*5.4574*5.4616*5.4623*5.4572
08/10/2011 00:30:00*5.4616*5.46*5.4616*5.46
08/10/2011 00:35:00*5.46*5.4561*5.46*5.4561
08/10/2011 00:40:00*5.4561*5.4572*5.4588*5.4561
08/10/2011 00:45:00*5.4572*5.45622*5.4572*5.4558
08/10/2011 00:50:00*5.45622*5.4578*5.4578*5.4559
08/10/2011 00:55:00*5.4578*5.4557*5.4578*5.4556
08/10/2011 01:00:00*5.4557*5.4565*5.45676*5.4557
08/10/2011 01:05:00*5.4565*5.45785*5.45829*5.4559
08/10/2011 01:10:00*5.45785*5.45637*5.45835*5.45515
08/10/2011 01:15:00*5.45637*5.4507*5.4584*5.4507
08/10/2011 01:20:00*5.4507*5.45165*5.4534*5.4506
08/10/2011 01:25:00*5.45165*5.4528*5.45359*5.45165
08/10/2011 01:30:00*5.4528*5.4525*5.4533*5.4525
08/10/2011 01:35:00*5.4525*5.4518*5.45357*5.4511
08/10/2011 01:40:00*5.4518*5.44793*5.4518*5.4468
08/10/2011 01:45:00*5.44793*5.4514*5.4514*5.44711
08/10/2011 01:50:00*5.4514*5.45148*5.45148*5.4493
08/10/2011 01:55:00*5.45148*5.4521*5.4521*5.4503
08/10/2011 02:00:00*5.4521*5.4571*5.4581*5.4521
08/10/2011 02:05:00*5.4571*5.4559*5.4588*5.4558
08/10/2011 02:10:00*5.4559*5.4598*5.4598*5.4494
08/10/2011 02:15:00*5.4598*5.4587*5.4648*5.4575
08/10/2011 02:20:00*5.4587*5.4655*5.4655*5.4587
08/10/2011 02:25:00*5.4655*5.4662*5.4701*5.465
08/10/2011 02:30:00*5.4662*5.4649*5.4669*5.4621
08/10/2011 02:35:00*5.4649*5.46641*5.46976*5.4649
08/10/2011 02:40:00*5.46641*5.4707*5.47317*5.46629
08/10/2011 02:45:00*5.4707*5.4666*5.47277*5.4654
08/10/2011 02:50:00*5.4666*5.4622*5.4672*5.4612
08/10/2011 02:55:00*5.4622*5.4585*5.4661*5.45773
08/10/2011 03:00:00*5.4585*5.4496*5.4585*5.4496
08/10/2011 03:05:00*5.4496*5.4625*5.4625*5.4452
08/10/2011 03:10:00*5.4625*5.45884*5.4638*5.44816
08/10/2011 03:15:00*5.45884*5.46284*5.46635*5.45884
08/10/2011 03:20:00*5.46284*5.44722*5.46284*5.4464
08/10/2011 03:25:00*5.44722*5.4418*5.44924*5.4418
08/10/2011 03:30:00*5.4418*5.4478*5.44928*5.4418
08/10/2011 03:35:00*5.4478*5.45347*5.4553*5.4468
08/10/2011 03:40:00*5.45347*5.45733*5.45733*5.4489
08/10/2011 03:45:00*5.45733*5.45358*5.45733*5.45142
08/10/2011 03:50:00*5.45358*5.4523*5.45465*5.4512
08/10/2011 03:55:00*5.4523*5.44585*5.45341*5.445
08/10/2011 04:00:00*5.44585*5.4382*5.44585*5.4382
08/10/2011 04:05:00*5.4382*5.43735*5.4398*5.4336
08/10/2011 04:10:00*5.43735*5.43761*5.43827*5.4314
08/10/2011 04:15:00*5.43761*5.4403*5.44207*5.43664
08/10/2011 04:20:00*5.4403*5.45044*5.45348*5.44
08/10/2011 04:25:00*5.45044*5.44632*5.45044*5.4444
08/10/2011 04:30:00*5.44632*5.44683*5.44744*5.44483
08/10/2011 04:35:00*5.44683*5.44575*5.4471*5.44225
08/10/2011 04:40:00*5.44575*5.44777*5.44783*5.44466
08/10/2011 04:45:00*5.44777*5.44597*5.4497*5.44597
08/10/2011 04:50:00*5.44597*5.4433*5.44624*5.44286
08/10/2011 04:55:00*5.4433*5.4421*5.4433*5.4407
08/10/2011 05:00:00*5.4421*5.43985*5.44367*5.43922
08/10/2011 05:05:00*5.43985*5.4328*5.44103*5.4325
08/10/2011 05:10:00*5.4328*5.4276*5.4328*5.42546
08/10/2011 05:15:00*5.4276*5.4279*5.43014*5.4246
08/10/2011 05:20:00*5.4279*5.4256*5.4286*5.4228
08/10/2011 05:25:00*5.4256*5.4234*5.4261*5.4234
08/10/2011 05:30:00*5.4234*5.4165*5.42364*5.4165
08/10/2011 05:35:00*5.4165*5.42463*5.42656*5.4164
08/10/2011 05:40:00*5.42463*5.427*5.427*5.4231
08/10/2011 05:45:00*5.427*5.4305*5.4305*5.42629
08/10/2011 05:50:00*5.4305*5.427*5.4305*5.425
08/10/2011 05:55:00*5.427*5.4303*5.43394*5.4265
08/10/2011 06:00:00*5.4303*5.42553*5.43049*5.42435
08/10/2011 06:05:00*5.42553*5.43054*5.43113*5.42553
08/10/2011 06:10:00*5.43054*5.4317*5.4325*5.4288
08/10/2011 06:15:00*5.4317*5.4326*5.4336*5.4311
08/10/2011 06:20:00*5.4326*5.4282*5.4329*5.4282
08/10/2011 06:25:00*5.4282*5.4211*5.4295*5.4183
08/10/2011 06:30:00*5.4211*5.4214*5.4226*5.4191
08/10/2011 06:35:00*5.4214*5.4178*5.4236*5.4168
08/10/2011 06:40:00*5.4178*5.4203*5.4204*5.4122
08/10/2011 06:45:00*5.4203*5.4187*5.4209*5.4166
08/10/2011 06:50:00*5.4187*5.41591*5.419*5.41574
08/10/2011 06:55:00*5.41591*5.41491*5.4182*5.41393
08/10/2011 07:00:00*5.41491*5.4163*5.4194*5.41481
08/10/2011 07:05:00*5.4163*5.4173*5.41909*5.4135
08/10/2011 07:10:00*5.4173*5.4181*5.4181*5.4157
08/10/2011 07:15:00*5.4181*5.4217*5.42317*5.4181
08/10/2011 07:20:00*5.4217*5.4235*5.4239*5.42088
08/10/2011 07:25:00*5.4235*5.4255*5.42555*5.4223
08/10/2011 07:30:00*5.4255*5.43112*5.43112*5.42471
08/10/2011 07:35:00*5.43112*5.4247*5.43112*5.4247
08/10/2011 07:40:00*5.4247*5.425*5.4259*5.42293
08/10/2011 07:45:00*5.425*5.4307*5.43153*5.42368
08/10/2011 07:50:00*5.4307*5.4253*5.4321*5.4237
08/10/2011 07:55:00*5.4253*5.4281*5.4334*5.4253
08/10/2011 08:00:00*5.4281*5.43287*5.43548*5.42653
08/10/2011 08:05:00*5.43287*5.4469*5.4586*5.42856
08/10/2011 08:10:00*5.4469*5.4461*5.44872*5.4445
08/10/2011 08:15:00*5.4461*5.4362*5.4461*5.4362
08/10/2011 08:20:00*5.4362*5.4269*5.4362*5.4268
08/10/2011 08:25:00*5.4269*5.42724*5.42866*5.4212
08/10/2011 08:30:00*5.42724*5.42913*5.4297*5.42252
08/10/2011 08:35:00*5.42913*5.43438*5.43625*5.42913
08/10/2011 08:40:00*5.43438*5.44571*5.44578*5.43393
08/10/2011 08:45:00*5.44571*5.4469*5.45173*5.4438
08/10/2011 08:50:00*5.4469*5.44585*5.4477*5.4396
08/10/2011 08:55:00*5.44585*5.4544*5.46379*5.44535
08/10/2011 09:00:00*5.4544*5.45931*5.4599*5.45223
08/10/2011 09:05:00*5.45931*5.4678*5.4678*5.45931
08/10/2011 09:10:00*5.4678*5.4824*5.48335*5.4668
08/10/2011 09:15:00*5.4824*5.4782*5.48294*5.47182
08/10/2011 09:20:00*5.4782*5.47288*5.4846*5.47265
08/10/2011 09:25:00*5.47288*5.46598*5.47334*5.46052
08/10/2011 09:30:00*5.46598*5.4723*5.4723*5.4624
08/10/2011 09:35:00*5.4723*5.4879*5.4893*5.4716
08/10/2011 09:40:00*5.4879*5.4952*5.50191*5.4879
08/10/2011 09:45:00*5.4952*5.4833*5.4973*5.4793
08/10/2011 09:50:00*5.4833*5.48085*5.48395*5.4807
08/10/2011 09:55:00*5.48085*5.4855*5.48593*5.47821
08/10/2011 10:00:00*5.4855*5.4879*5.4887*5.47353
08/10/2011 10:05:00*5.4879*5.49742*5.5052*5.4841
08/10/2011 10:10:00*5.49742*5.49523*5.5028*5.4867
08/10/2011 10:15:00*5.49523*5.5057*5.51995*5.49523
08/10/2011 10:20:00*5.5057*5.5062*5.50762*5.5033
08/10/2011 10:25:00*5.5062*5.5135*5.51478*5.5059
08/10/2011 10:30:00*5.5135*5.51184*5.5145*5.5067
08/10/2011 10:35:00*5.51184*5.489*5.51184*5.489
08/10/2011 10:40:00*5.489*5.4994*5.5006*5.488
08/10/2011 10:45:00*5.4994*5.5052*5.5052*5.49548
08/10/2011 10:50:00*5.5052*5.5162*5.51797*5.5052
08/10/2011 10:55:00*5.5162*5.5219*5.5219*5.5158
08/10/2011 11:00:00*5.5219*5.51754*5.52382*5.51487
08/10/2011 11:05:00*5.51754*5.53116*5.53116*5.51754
08/10/2011 11:10:00*5.53116*5.52936*5.53473*5.52734
08/10/2011 11:15:00*5.52936*5.52526*5.53263*5.5182
08/10/2011 11:20:00*5.52526*5.52281*5.52558*5.5171
08/10/2011 11:25:00*5.52281*5.52567*5.5304*5.52191
08/10/2011 11:30:00*5.52567*5.53073*5.53073*5.52567
08/10/2011 11:35:00*5.53073*5.5408*5.54239*5.5292
08/10/2011 11:40:00*5.5408*5.54497*5.54693*5.54029
08/10/2011 11:45:00*5.54497*5.5371*5.54497*5.5371
08/10/2011 11:50:00*5.5371*5.5354*5.5388*5.5325
08/10/2011 11:55:00*5.5354*5.52902*5.53909*5.52799
08/10/2011 12:00:00*5.52902*5.5255*5.5291*5.5234
08/10/2011 12:05:00*5.5255*5.52294*5.52598*5.52226
08/10/2011 12:10:00*5.52294*5.52239*5.52414*5.52166
08/10/2011 12:15:00*5.52239*5.52902*5.52921*5.52239
08/10/2011 12:20:00*5.52902*5.52662*5.5304*5.52591
08/10/2011 12:25:00*5.52662*5.5276*5.52934*5.52662
08/10/2011 12:30:00*5.5276*5.53899*5.53956*5.5259
08/10/2011 12:35:00*5.53899*5.533*5.54035*5.533
08/10/2011 12:40:00*5.533*5.5458*5.5458*5.533
08/10/2011 12:45:00*5.5458*5.54249*5.5458*5.54175
08/10/2011 12:50:00*5.54249*5.54636*5.54636*5.54227
08/10/2011 12:55:00*5.54636*5.54265*5.54636*5.54259
08/10/2011 13:00:00*5.54265*5.53809*5.54265*5.53784
08/10/2011 13:05:00*5.53809*5.5411*5.54287*5.53792
08/10/2011 13:10:00*5.5411*5.54112*5.54518*5.5411
08/10/2011 13:15:00*5.54112*5.54054*5.54296*5.54018
08/10/2011 13:20:00*5.54054*5.5478*5.54931*5.54011
08/10/2011 13:25:00*5.5478*5.5481*5.551*5.54581
08/10/2011 13:30:00*5.5481*5.5442*5.5486*5.5438
08/10/2011 13:35:00*5.5442*5.5415*5.5455*5.5409
08/10/2011 13:40:00*5.5415*5.54069*5.54272*5.53971
08/10/2011 13:45:00*5.54069*5.5409*5.5409*5.53854
08/10/2011 13:50:00*5.5409*5.53637*5.5409*5.53372
08/10/2011 13:55:00*5.53637*5.53633*5.53683*5.5328
08/10/2011 14:00:00*5.53633*5.53423*5.53633*5.5259
08/10/2011 14:05:00*5.53423*5.53348*5.53423*5.5313
08/10/2011 14:10:00*5.53348*5.52905*5.53456*5.528
08/10/2011 14:15:00*5.52905*5.519*5.5303*5.519
08/10/2011 14:20:00*5.519*5.5222*5.5237*5.519
08/10/2011 14:25:00*5.5222*5.5209*5.525*5.51791
08/10/2011 14:30:00*5.5209*5.5233*5.5233*5.51704
08/10/2011 14:35:00*5.5233*5.521*5.5233*5.51939
08/10/2011 14:40:00*5.521*5.5228*5.52325*5.5096
08/10/2011 14:45:00*5.5228*5.5261*5.5271*5.5096
08/10/2011 14:50:00*5.5261*5.53287*5.53303*5.5073
08/10/2011 14:55:00*5.53287*5.5406*5.5429*5.5177
08/10/2011 15:00:00*5.5406*5.5395*5.54283*5.5354
08/10/2011 15:05:00*5.5395*5.5358*5.5421*5.5349
08/10/2011 15:10:00*5.5358*5.5385*5.5385*5.53436
08/10/2011 15:15:00*5.5385*5.5379*5.5395*5.536
08/10/2011 15:20:00*5.5379*5.5377*5.5406*5.5347
08/10/2011 15:25:00*5.5377*5.538*5.5387*5.5365
08/10/2011 15:30:00*5.538*5.5363*5.538*5.534
08/10/2011 15:35:00*5.5363*5.5423*5.5423*5.535
08/10/2011 15:40:00*5.5423*5.5407*5.5423*5.5365
08/10/2011 15:45:00*5.5407*5.5416*5.5447*5.5386
08/10/2011 15:50:00*5.5416*5.544*5.5451*5.5402
08/10/2011 15:55:00*5.544*5.5465*5.54664*5.54
08/10/2011 16:00:00*5.5465*5.5426*5.55048*5.5426
08/10/2011 16:05:00*5.5426*5.5473*5.548*5.5426
08/10/2011 16:10:00*5.5473*5.54567*5.5484*5.5436
08/10/2011 16:15:00*5.54567*5.5438*5.54567*5.5426
08/10/2011 16:20:00*5.5438*5.5454*5.5471*5.5438
08/10/2011 16:25:00*5.5454*5.5462*5.5474*5.54485
08/10/2011 16:30:00*5.5462*5.5463*5.5463*5.5447
08/10/2011 16:35:00*5.5463*5.5482*5.5486*5.5463
08/10/2011 16:40:00*5.5482*5.5473*5.5484*5.5472
08/10/2011 16:45:00*5.5473*5.55142*5.55146*5.5473
08/10/2011 16:50:00*5.55142*5.5491*5.55142*5.5462
08/10/2011 16:55:00*5.5491*5.5509*5.5512*5.549
08/10/2011 17:00:00*5.5509*5.551*5.5514*5.5503
