08/08/2011 17:05:00*5.4736*5.4768*5.4777*5.4736
08/08/2011 17:10:00*5.4768*5.475*5.4768*5.4744
08/08/2011 17:15:00*5.475*5.4758*5.4762*5.4737
08/08/2011 17:20:00*5.4758*5.4713*5.4768*5.4652
08/08/2011 17:25:00*5.4713*5.4724*5.4734*5.4712
08/08/2011 17:30:00*5.4724*5.4702*5.4724*5.469
08/08/2011 17:35:00*5.4702*5.4745*5.4749*5.4702
08/08/2011 17:40:00*5.4745*5.4809*5.4828*5.4718
08/08/2011 17:45:00*5.4809*5.4796*5.4822*5.4786
08/08/2011 17:50:00*5.4796*5.4782*5.4808*5.4777
08/08/2011 17:55:00*5.4782*5.4815*5.4815*5.4757
08/08/2011 18:00:00*5.4815*5.4792*5.483*5.4775
08/08/2011 18:05:00*5.4792*5.471*5.4792*5.4702
08/08/2011 18:10:00*5.471*5.4758*5.4762*5.4703
08/08/2011 18:15:00*5.4758*5.4769*5.4797*5.4753
08/08/2011 18:20:00*5.4769*5.479*5.4796*5.4768
08/08/2011 18:25:00*5.479*5.4771*5.4807*5.4771
08/08/2011 18:30:00*5.4771*5.4738*5.4771*5.4738
08/08/2011 18:35:00*5.4738*5.4755*5.4761*5.4736
08/08/2011 18:40:00*5.4755*5.4755*5.4762*5.4745
08/08/2011 18:45:00*5.4755*5.4741*5.4755*5.4737
08/08/2011 18:50:00*5.4741*5.4791*5.4799*5.4735
08/08/2011 18:55:00*5.4791*5.4807*5.4807*5.4776
08/08/2011 19:00:00*5.4807*5.4741*5.481*5.4741
08/08/2011 19:05:00*5.4741*5.4729*5.4757*5.4717
08/08/2011 19:10:00*5.4729*5.473*5.4738*5.4709
08/08/2011 19:15:00*5.473*5.4732*5.4754*5.4714
08/08/2011 19:20:00*5.4732*5.4734*5.4749*5.472
08/08/2011 19:25:00*5.4734*5.4722*5.4734*5.4719
08/08/2011 19:30:00*5.4722*5.4744*5.4749*5.4722
08/08/2011 19:35:00*5.4744*5.4742*5.4753*5.4738
08/08/2011 19:40:00*5.4742*5.4735*5.4743*5.4723
08/08/2011 19:45:00*5.4735*5.4703*5.4736*5.4703
08/08/2011 19:50:00*5.4703*5.4733*5.4737*5.4703
08/08/2011 19:55:00*5.4733*5.4761*5.4764*5.473
08/08/2011 20:00:00*5.4761*5.4725*5.4776*5.4716
08/08/2011 20:05:00*5.4725*5.4716*5.4725*5.4696
08/08/2011 20:10:00*5.4716*5.4729*5.4735*5.4714
08/08/2011 20:15:00*5.4729*5.4743*5.4743*5.4723
08/08/2011 20:20:00*5.4743*5.4771*5.4782*5.4743
08/08/2011 20:25:00*5.4771*5.4756*5.4809*5.4756
08/08/2011 20:30:00*5.4756*5.4774*5.4803*5.474
08/08/2011 20:35:00*5.4774*5.4818*5.4824*5.4736
08/08/2011 20:40:00*5.4818*5.4816*5.48453*5.4768
08/08/2011 20:45:00*5.4816*5.4837*5.4847*5.4815
08/08/2011 20:50:00*5.4837*5.48978*5.491*5.4837
08/08/2011 20:55:00*5.48978*5.4832*5.49087*5.48235
08/08/2011 21:00:00*5.4832*5.4827*5.4856*5.4805
08/08/2011 21:05:00*5.4827*5.483*5.4841*5.482
08/08/2011 21:10:00*5.483*5.4841*5.487*5.4806
08/08/2011 21:15:00*5.4841*5.4811*5.4848*5.4783
08/08/2011 21:20:00*5.4811*5.4832*5.4832*5.4781
08/08/2011 21:25:00*5.4832*5.4784*5.4832*5.4784
08/08/2011 21:30:00*5.4784*5.48*5.4801*5.4751
08/08/2011 21:35:00*5.48*5.4765*5.4806*5.4745
08/08/2011 21:40:00*5.4765*5.482*5.483*5.4757
08/08/2011 21:45:00*5.482*5.4853*5.4881*5.482
08/08/2011 21:50:00*5.4853*5.4826*5.4884*5.4791
08/08/2011 21:55:00*5.4826*5.4762*5.4827*5.4738
08/08/2011 22:00:00*5.4762*5.4788*5.4789*5.4754
08/08/2011 22:05:00*5.4788*5.4747*5.4813*5.4736
08/08/2011 22:10:00*5.4747*5.481*5.4831*5.4746
08/08/2011 22:15:00*5.481*5.4859*5.4868*5.481
08/08/2011 22:20:00*5.4859*5.4738*5.48823*5.4706
08/08/2011 22:25:00*5.4738*5.4826*5.4826*5.4698
08/08/2011 22:30:00*5.4826*5.4819*5.4845*5.478
08/08/2011 22:35:00*5.4819*5.47988*5.4828*5.4784
08/08/2011 22:40:00*5.47988*5.47956*5.48077*5.476
08/08/2011 22:45:00*5.47956*5.47625*5.47956*5.4759
08/08/2011 22:50:00*5.47625*5.4646*5.47626*5.4642
08/08/2011 22:55:00*5.4646*5.4681*5.4702*5.4633
08/08/2011 23:00:00*5.4681*5.4634*5.4703*5.4634
08/08/2011 23:05:00*5.4634*5.4688*5.4698*5.4627
08/08/2011 23:10:00*5.4688*5.4688*5.47*5.4658
08/08/2011 23:15:00*5.4688*5.4713*5.4714*5.4674
08/08/2011 23:20:00*5.4713*5.4689*5.4746*5.4689
08/08/2011 23:25:00*5.4689*5.4651*5.4693*5.4621
08/08/2011 23:30:00*5.4651*5.4535*5.4653*5.452
08/08/2011 23:35:00*5.4535*5.4596*5.4609*5.4535
08/08/2011 23:40:00*5.4596*5.4584*5.4612*5.4576
08/08/2011 23:45:00*5.4584*5.4609*5.4648*5.4576
08/08/2011 23:50:00*5.4609*5.4636*5.4636*5.4607
08/08/2011 23:55:00*5.4636*5.4666*5.4666*5.4634
08/09/2011 00:00:00*5.4666*5.4666*5.4675*5.4648
08/09/2011 00:05:00*5.4666*5.4678*5.4678*5.4656
08/09/2011 00:10:00*5.4678*5.4718*5.4734*5.4674
08/09/2011 00:15:00*5.4718*5.4693*5.4723*5.4693
08/09/2011 00:20:00*5.4693*5.4691*5.4706*5.4677
08/09/2011 00:25:00*5.4691*5.4676*5.4695*5.4676
08/09/2011 00:30:00*5.4676*5.4688*5.4698*5.4668
08/09/2011 00:35:00*5.4688*5.464*5.4691*5.464
08/09/2011 00:40:00*5.464*5.4594*5.4643*5.4545
08/09/2011 00:45:00*5.4594*5.4653*5.4653*5.4586
08/09/2011 00:50:00*5.4653*5.4627*5.4653*5.4614
08/09/2011 00:55:00*5.4627*5.4613*5.4636*5.461
08/09/2011 01:00:00*5.4613*5.4619*5.4623*5.4589
08/09/2011 01:05:00*5.4619*5.4593*5.463*5.4593
08/09/2011 01:10:00*5.4593*5.4592*5.4599*5.4557
08/09/2011 01:15:00*5.4592*5.461*5.4615*5.4592
08/09/2011 01:20:00*5.461*5.4603*5.4616*5.4594
08/09/2011 01:25:00*5.4603*5.4602*5.461*5.45672
08/09/2011 01:30:00*5.4602*5.4584*5.4617*5.45771
08/09/2011 01:35:00*5.4584*5.4577*5.4591*5.4571
08/09/2011 01:40:00*5.4577*5.45581*5.4591*5.4553
08/09/2011 01:45:00*5.45581*5.4555*5.4565*5.4541
08/09/2011 01:50:00*5.4555*5.461*5.4612*5.4549
08/09/2011 01:55:00*5.461*5.4604*5.4637*5.4594
08/09/2011 02:00:00*5.4604*5.4706*5.4714*5.4597
08/09/2011 02:05:00*5.4706*5.4652*5.47232*5.4629
08/09/2011 02:10:00*5.4652*5.4709*5.47225*5.465
08/09/2011 02:15:00*5.4709*5.4715*5.4741*5.4653
08/09/2011 02:20:00*5.4715*5.4773*5.4776*5.4715
08/09/2011 02:25:00*5.4773*5.4751*5.4773*5.4713
08/09/2011 02:30:00*5.4751*5.4666*5.4751*5.4657
08/09/2011 02:35:00*5.4666*5.4678*5.4685*5.4658
08/09/2011 02:40:00*5.4678*5.4701*5.4701*5.4632
08/09/2011 02:45:00*5.4701*5.4666*5.47014*5.4656
08/09/2011 02:50:00*5.4666*5.45846*5.46974*5.45796
08/09/2011 02:55:00*5.45846*5.45346*5.4604*5.45334
08/09/2011 03:00:00*5.45346*5.45251*5.45501*5.4485
08/09/2011 03:05:00*5.45251*5.45417*5.4574*5.45184
08/09/2011 03:10:00*5.45417*5.45023*5.455*5.44937
08/09/2011 03:15:00*5.45023*5.45278*5.4545*5.4501
08/09/2011 03:20:00*5.45278*5.4789*5.4806*5.45265
08/09/2011 03:25:00*5.4789*5.4775*5.4789*5.4659
08/09/2011 03:30:00*5.4775*5.4878*5.4885*5.4775
08/09/2011 03:35:00*5.4878*5.4994*5.4994*5.487
08/09/2011 03:40:00*5.4994*5.5052*5.5064*5.4994
08/09/2011 03:45:00*5.5052*5.5062*5.5096*5.5032
08/09/2011 03:50:00*5.5062*5.4992*5.5067*5.48938
08/09/2011 03:55:00*5.4992*5.5057*5.5099*5.4979
08/09/2011 04:00:00*5.5057*5.5227*5.52347*5.5057
08/09/2011 04:05:00*5.5227*5.51127*5.5227*5.5089
08/09/2011 04:10:00*5.51127*5.4941*5.5144*5.493
08/09/2011 04:15:00*5.4941*5.50339*5.5046*5.49154
08/09/2011 04:20:00*5.50339*5.5028*5.5052*5.4981
08/09/2011 04:25:00*5.5028*5.5028*5.5182*5.5006
08/09/2011 04:30:00*5.5028*5.5022*5.5106*5.4975
08/09/2011 04:35:00*5.5022*5.52211*5.52211*5.5006
08/09/2011 04:40:00*5.52211*5.51664*5.52258*5.51116
08/09/2011 04:45:00*5.51664*5.5018*5.51989*5.5002
08/09/2011 04:50:00*5.5018*5.5091*5.5091*5.49784
08/09/2011 04:55:00*5.5091*5.50626*5.51187*5.50626
08/09/2011 05:00:00*5.50626*5.50575*5.50781*5.5001
08/09/2011 05:05:00*5.50575*5.50597*5.51601*5.5017
08/09/2011 05:10:00*5.50597*5.4971*5.50698*5.4971
08/09/2011 05:15:00*5.4971*5.50826*5.50915*5.49687
08/09/2011 05:20:00*5.50826*5.5034*5.51288*5.50106
08/09/2011 05:25:00*5.5034*5.4903*5.50959*5.4903
08/09/2011 05:30:00*5.4903*5.5017*5.5017*5.4896
08/09/2011 05:35:00*5.5017*5.48263*5.5017*5.48263
08/09/2011 05:40:00*5.48263*5.4843*5.4843*5.4768
08/09/2011 05:45:00*5.4843*5.48191*5.49527*5.4805
08/09/2011 05:50:00*5.48191*5.48317*5.48582*5.47782
08/09/2011 05:55:00*5.48317*5.4962*5.4962*5.48317
08/09/2011 06:00:00*5.4962*5.49808*5.50216*5.4941
08/09/2011 06:05:00*5.49808*5.49231*5.49891*5.49231
08/09/2011 06:10:00*5.49231*5.4899*5.49448*5.4858
08/09/2011 06:15:00*5.4899*5.48454*5.4929*5.4831
08/09/2011 06:20:00*5.48454*5.4907*5.49336*5.4837
08/09/2011 06:25:00*5.4907*5.48832*5.4957*5.4864
08/09/2011 06:30:00*5.48832*5.48343*5.48832*5.4811
08/09/2011 06:35:00*5.48343*5.48745*5.48764*5.4802
08/09/2011 06:40:00*5.48745*5.4935*5.4935*5.48578
08/09/2011 06:45:00*5.4935*5.4874*5.4951*5.4874
08/09/2011 06:50:00*5.4874*5.4788*5.4904*5.47534
08/09/2011 06:55:00*5.4788*5.4939*5.49593*5.4788
08/09/2011 07:00:00*5.4939*5.48636*5.4954*5.48616
08/09/2011 07:05:00*5.48636*5.4855*5.48736*5.48355
08/09/2011 07:10:00*5.4855*5.49364*5.49368*5.4855
08/09/2011 07:15:00*5.49364*5.4885*5.4942*5.48585
08/09/2011 07:20:00*5.4885*5.4844*5.49155*5.4844
08/09/2011 07:25:00*5.4844*5.4847*5.48708*5.4814
08/09/2011 07:30:00*5.4847*5.4882*5.4908*5.4847
08/09/2011 07:35:00*5.4882*5.4855*5.48893*5.4851
08/09/2011 07:40:00*5.4855*5.48969*5.48969*5.4841
08/09/2011 07:45:00*5.48969*5.4941*5.4941*5.48721
08/09/2011 07:50:00*5.4941*5.49671*5.50199*5.4941
08/09/2011 07:55:00*5.49671*5.4946*5.49739*5.49292
08/09/2011 08:00:00*5.4946*5.4879*5.49635*5.4865
08/09/2011 08:05:00*5.4879*5.4837*5.48852*5.4837
08/09/2011 08:10:00*5.4837*5.48735*5.48999*5.4837
08/09/2011 08:15:00*5.48735*5.4876*5.49147*5.48735
08/09/2011 08:20:00*5.4876*5.4882*5.4909*5.48607
08/09/2011 08:25:00*5.4882*5.49297*5.49486*5.48526
08/09/2011 08:30:00*5.49297*5.5014*5.5032*5.49297
08/09/2011 08:35:00*5.5014*5.4958*5.50244*5.4937
08/09/2011 08:40:00*5.4958*5.4869*5.4958*5.4832
08/09/2011 08:45:00*5.4869*5.48747*5.49109*5.4852
08/09/2011 08:50:00*5.48747*5.49147*5.49225*5.48741
08/09/2011 08:55:00*5.49147*5.4894*5.49187*5.48741
08/09/2011 09:00:00*5.4894*5.49428*5.49428*5.4866
08/09/2011 09:05:00*5.49428*5.49825*5.5015*5.49428
08/09/2011 09:10:00*5.49825*5.49939*5.49961*5.4944
08/09/2011 09:15:00*5.49939*5.49745*5.49939*5.49599
08/09/2011 09:20:00*5.49745*5.4922*5.49761*5.4922
08/09/2011 09:25:00*5.4922*5.49294*5.49398*5.4922
08/09/2011 09:30:00*5.49294*5.4935*5.4935*5.49156
08/09/2011 09:35:00*5.4935*5.49953*5.50147*5.4935
08/09/2011 09:40:00*5.49953*5.5013*5.50256*5.49648
08/09/2011 09:45:00*5.5013*5.51217*5.51385*5.5013
08/09/2011 09:50:00*5.51217*5.5063*5.51217*5.50209
08/09/2011 09:55:00*5.5063*5.49907*5.5063*5.4981
08/09/2011 10:00:00*5.49907*5.5011*5.5011*5.4958
08/09/2011 10:05:00*5.5011*5.49703*5.5011*5.4916
08/09/2011 10:10:00*5.49703*5.50106*5.50424*5.49536
08/09/2011 10:15:00*5.50106*5.4943*5.50137*5.49366
08/09/2011 10:20:00*5.4943*5.49734*5.49981*5.49394
08/09/2011 10:25:00*5.49734*5.50195*5.50195*5.49668
08/09/2011 10:30:00*5.50195*5.50183*5.50461*5.50055
08/09/2011 10:35:00*5.50183*5.5003*5.50183*5.49952
08/09/2011 10:40:00*5.5003*5.5062*5.509*5.499
08/09/2011 10:45:00*5.5062*5.49467*5.50711*5.49467
08/09/2011 10:50:00*5.49467*5.4972*5.49774*5.4924
08/09/2011 10:55:00*5.4972*5.5066*5.5076*5.49517
08/09/2011 11:00:00*5.5066*5.51391*5.51407*5.5066
08/09/2011 11:05:00*5.51391*5.5211*5.5211*5.51391
08/09/2011 11:10:00*5.5211*5.51253*5.5211*5.51113
08/09/2011 11:15:00*5.51253*5.5178*5.521*5.51253
08/09/2011 11:20:00*5.5178*5.5158*5.52*5.5131
08/09/2011 11:25:00*5.5158*5.52131*5.522*5.51274
08/09/2011 11:30:00*5.52131*5.52192*5.5264*5.5213
08/09/2011 11:35:00*5.52192*5.5141*5.52192*5.5134
08/09/2011 11:40:00*5.5141*5.5201*5.5204*5.5141
08/09/2011 11:45:00*5.5201*5.522*5.52236*5.5201
08/09/2011 11:50:00*5.522*5.5193*5.522*5.5154
08/09/2011 11:55:00*5.5193*5.5171*5.5205*5.51604
08/09/2011 12:00:00*5.5171*5.513*5.5203*5.513
08/09/2011 12:05:00*5.513*5.51166*5.5141*5.50466
08/09/2011 12:10:00*5.51166*5.50967*5.51272*5.50815
08/09/2011 12:15:00*5.50967*5.51844*5.51848*5.5083
08/09/2011 12:20:00*5.51844*5.51408*5.51844*5.51285
08/09/2011 12:25:00*5.51408*5.5145*5.5179*5.51408
08/09/2011 12:30:00*5.5145*5.51517*5.51707*5.5141
08/09/2011 12:35:00*5.51517*5.51582*5.51631*5.5129
08/09/2011 12:40:00*5.51582*5.51335*5.51634*5.51251
08/09/2011 12:45:00*5.51335*5.5128*5.51602*5.5128
08/09/2011 12:50:00*5.5128*5.516*5.516*5.51197
08/09/2011 12:55:00*5.516*5.5123*5.516*5.5123
08/09/2011 13:00:00*5.5123*5.53013*5.53013*5.5123
08/09/2011 13:05:00*5.53013*5.53179*5.53411*5.529
08/09/2011 13:10:00*5.53179*5.52821*5.53189*5.52821
08/09/2011 13:15:00*5.52821*5.5232*5.53169*5.5232
08/09/2011 13:20:00*5.5232*5.52689*5.53009*5.5232
08/09/2011 13:25:00*5.52689*5.52731*5.52754*5.52443
08/09/2011 13:30:00*5.52731*5.52614*5.52813*5.52556
08/09/2011 13:35:00*5.52614*5.52501*5.5262*5.52404
08/09/2011 13:40:00*5.52501*5.5238*5.52501*5.522
08/09/2011 13:45:00*5.5238*5.5236*5.5269*5.5236
08/09/2011 13:50:00*5.5236*5.52677*5.52677*5.52262
08/09/2011 13:55:00*5.52677*5.5322*5.533*5.5263
08/09/2011 14:00:00*5.5322*5.52978*5.5328*5.529
08/09/2011 14:05:00*5.52978*5.5332*5.5334*5.5288
08/09/2011 14:10:00*5.5332*5.5244*5.5337*5.5236
08/09/2011 14:15:00*5.5244*5.5234*5.5248*5.5221
08/09/2011 14:20:00*5.5234*5.508*5.5237*5.5062
08/09/2011 14:25:00*5.508*5.5182*5.5327*5.5006
08/09/2011 14:30:00*5.5182*5.5113*5.5182*5.50826
08/09/2011 14:35:00*5.5113*5.5232*5.5299*5.5113
08/09/2011 14:40:00*5.5232*5.5239*5.531*5.5219
08/09/2011 14:45:00*5.5239*5.5372*5.538*5.5221
08/09/2011 14:50:00*5.5372*5.5475*5.5529*5.5372
08/09/2011 14:55:00*5.5475*5.5169*5.5475*5.5169
08/09/2011 15:00:00*5.5169*5.5372*5.5372*5.5169
08/09/2011 15:05:00*5.5372*5.5309*5.5405*5.5309
08/09/2011 15:10:00*5.5309*5.5203*5.5309*5.5181
08/09/2011 15:15:00*5.5203*5.5089*5.5203*5.4985
08/09/2011 15:20:00*5.5089*5.5039*5.5089*5.4988
08/09/2011 15:25:00*5.5039*5.5012*5.5093*5.5009
08/09/2011 15:30:00*5.5012*5.4961*5.50478*5.496
08/09/2011 15:35:00*5.4961*5.4886*5.4961*5.4852
08/09/2011 15:40:00*5.4886*5.4743*5.491*5.4743
08/09/2011 15:45:00*5.4743*5.47618*5.48282*5.4735
08/09/2011 15:50:00*5.47618*5.47621*5.4774*5.47076
08/09/2011 15:55:00*5.47621*5.4699*5.479*5.46802
08/09/2011 16:00:00*5.4699*5.4633*5.4699*5.45515
08/09/2011 16:05:00*5.4633*5.45705*5.46408*5.45632
08/09/2011 16:10:00*5.45705*5.46611*5.4693*5.45705
08/09/2011 16:15:00*5.46611*5.4629*5.4675*5.4619
08/09/2011 16:20:00*5.4629*5.46324*5.46374*5.4601
08/09/2011 16:25:00*5.46324*5.4551*5.46347*5.4551
08/09/2011 16:30:00*5.4551*5.45168*5.4552*5.451
08/09/2011 16:35:00*5.45168*5.45164*5.45236*5.45084
08/09/2011 16:40:00*5.45164*5.448*5.45236*5.448
08/09/2011 16:45:00*5.448*5.44379*5.4494*5.44375
08/09/2011 16:50:00*5.44379*5.44492*5.4457*5.44365
08/09/2011 16:55:00*5.44492*5.44449*5.4475*5.4434
08/09/2011 17:00:00*5.44449*5.4482*5.4482*5.4435
