08/07/2011 17:05:00*5.47937*5.47937*5.47937*5.47937
08/07/2011 17:10:00*5.47937*5.47937*5.47937*5.47937
08/07/2011 17:15:00*5.47937*5.47937*5.47937*5.47937
08/07/2011 17:20:00*5.47937*5.4436*5.47937*5.4404
08/07/2011 17:25:00*5.4436*5.4493*5.4542*5.4427
08/07/2011 17:30:00*5.4493*5.4474*5.4493*5.4457
08/07/2011 17:35:00*5.4474*5.4464*5.4494*5.4464
08/07/2011 17:40:00*5.4464*5.4454*5.4473*5.4445
08/07/2011 17:45:00*5.4454*5.4442*5.4454*5.4442
08/07/2011 17:50:00*5.4442*5.4424*5.4456*5.4424
08/07/2011 17:55:00*5.4424*5.4398*5.4441*5.4388
08/07/2011 18:00:00*5.4398*5.4461*5.4492*5.4398
08/07/2011 18:05:00*5.4461*5.4558*5.4578*5.4461
08/07/2011 18:10:00*5.4558*5.4605*5.4631*5.4527
08/07/2011 18:15:00*5.4605*5.4596*5.4614*5.4586
08/07/2011 18:20:00*5.4596*5.4631*5.4643*5.4594
08/07/2011 18:25:00*5.4631*5.4676*5.4676*5.4631
08/07/2011 18:30:00*5.4676*5.4641*5.4676*5.4641
08/07/2011 18:35:00*5.4641*5.4676*5.4676*5.4641
08/07/2011 18:40:00*5.4676*5.4682*5.4736*5.4676
08/07/2011 18:45:00*5.4682*5.4663*5.4693*5.4659
08/07/2011 18:50:00*5.4663*5.4679*5.4693*5.4649
08/07/2011 18:55:00*5.4679*5.4709*5.4716*5.4675
08/07/2011 19:00:00*5.4709*5.4786*5.4797*5.4702
08/07/2011 19:05:00*5.4786*5.4728*5.4786*5.4728
08/07/2011 19:10:00*5.4728*5.4658*5.4737*5.4656
08/07/2011 19:15:00*5.4658*5.4644*5.4678*5.4622
08/07/2011 19:20:00*5.4644*5.467*5.4678*5.4635
08/07/2011 19:25:00*5.467*5.4653*5.4681*5.4653
08/07/2011 19:30:00*5.4653*5.4724*5.4724*5.4653
08/07/2011 19:35:00*5.4724*5.4714*5.4784*5.4706
08/07/2011 19:40:00*5.4714*5.4685*5.4714*5.468
08/07/2011 19:45:00*5.4685*5.4702*5.4702*5.468
08/07/2011 19:50:00*5.4702*5.4684*5.4702*5.4675
08/07/2011 19:55:00*5.4684*5.4708*5.472*5.4661
08/07/2011 20:00:00*5.4708*5.4707*5.4712*5.4682
08/07/2011 20:05:00*5.4707*5.4731*5.4768*5.4707
08/07/2011 20:10:00*5.4731*5.4696*5.4731*5.4691
08/07/2011 20:15:00*5.4696*5.477*5.4773*5.4679
08/07/2011 20:20:00*5.477*5.4876*5.489*5.477
08/07/2011 20:25:00*5.4876*5.4896*5.4901*5.4838
08/07/2011 20:30:00*5.4896*5.4905*5.4905*5.4885
08/07/2011 20:35:00*5.4905*5.4864*5.4905*5.4842
08/07/2011 20:40:00*5.4864*5.4887*5.4889*5.4864
08/07/2011 20:45:00*5.4887*5.4852*5.4899*5.4843
08/07/2011 20:50:00*5.4852*5.4859*5.48779*5.4852
08/07/2011 20:55:00*5.4859*5.48688*5.4869*5.4842
08/07/2011 21:00:00*5.48688*5.4852*5.4873*5.4843
08/07/2011 21:05:00*5.4852*5.4826*5.4861*5.4826
08/07/2011 21:10:00*5.4826*5.4814*5.4829*5.4798
08/07/2011 21:15:00*5.4814*5.4777*5.4814*5.4729
08/07/2011 21:20:00*5.4777*5.4717*5.4781*5.4676
08/07/2011 21:25:00*5.4717*5.47142*5.4751*5.4713
08/07/2011 21:30:00*5.47142*5.4702*5.4719*5.4678
08/07/2011 21:35:00*5.4702*5.4725*5.4725*5.4702
08/07/2011 21:40:00*5.4725*5.4688*5.4731*5.46866
08/07/2011 21:45:00*5.4688*5.4703*5.4706*5.468
08/07/2011 21:50:00*5.4703*5.4712*5.4723*5.4703
08/07/2011 21:55:00*5.4712*5.4734*5.4758*5.4712
08/07/2011 22:00:00*5.4734*5.4745*5.475*5.4723
08/07/2011 22:05:00*5.4745*5.4789*5.47933*5.4742
08/07/2011 22:10:00*5.4789*5.4761*5.4791*5.4594
08/07/2011 22:15:00*5.4761*5.4772*5.4777*5.4749
08/07/2011 22:20:00*5.4772*5.4782*5.4783*5.4771
08/07/2011 22:25:00*5.4782*5.4767*5.4814*5.4767
08/07/2011 22:30:00*5.4767*5.4736*5.4775*5.4736
08/07/2011 22:35:00*5.4736*5.477*5.477*5.4731
08/07/2011 22:40:00*5.477*5.4744*5.4777*5.4744
08/07/2011 22:45:00*5.4744*5.476*5.476*5.4741
08/07/2011 22:50:00*5.476*5.4634*5.4781*5.4634
08/07/2011 22:55:00*5.4634*5.4705*5.4705*5.4628
08/07/2011 23:00:00*5.4705*5.4772*5.4772*5.4705
08/07/2011 23:05:00*5.4772*5.4778*5.479*5.476
08/07/2011 23:10:00*5.4778*5.4767*5.4799*5.476
08/07/2011 23:15:00*5.4767*5.4734*5.4767*5.4723
08/07/2011 23:20:00*5.4734*5.4731*5.4749*5.4729
08/07/2011 23:25:00*5.4731*5.4735*5.4744*5.473
08/07/2011 23:30:00*5.4735*5.4732*5.4745*5.4729
08/07/2011 23:35:00*5.4732*5.4768*5.477*5.4731
08/07/2011 23:40:00*5.4768*5.4767*5.4786*5.4762
08/07/2011 23:45:00*5.4767*5.4763*5.4772*5.4756
08/07/2011 23:50:00*5.4763*5.4798*5.4801*5.4763
08/07/2011 23:55:00*5.4798*5.481*5.48453*5.4798
08/08/2011 00:00:00*5.481*5.4773*5.481*5.4763
08/08/2011 00:05:00*5.4773*5.4858*5.4876*5.4773
08/08/2011 00:10:00*5.4858*5.4864*5.4871*5.4849
08/08/2011 00:15:00*5.4864*5.4846*5.4867*5.4832
08/08/2011 00:20:00*5.4846*5.4839*5.4858*5.4835
08/08/2011 00:25:00*5.4839*5.4881*5.4882*5.4839
08/08/2011 00:30:00*5.4881*5.4892*5.492*5.4881
08/08/2011 00:35:00*5.4892*5.4837*5.4892*5.4817
08/08/2011 00:40:00*5.4837*5.4856*5.4856*5.4822
08/08/2011 00:45:00*5.4856*5.487*5.488*5.4853
08/08/2011 00:50:00*5.4868*5.4845*5.4868*5.4832
08/08/2011 00:55:00*5.4845*5.4872*5.4881*5.4845
08/08/2011 01:00:00*5.4872*5.4833*5.4875*5.4817
08/08/2011 01:05:00*5.4833*5.4836*5.485*5.4795
08/08/2011 01:10:00*5.4836*5.4818*5.4862*5.4818
08/08/2011 01:15:00*5.4818*5.4839*5.487*5.4811
08/08/2011 01:20:00*5.4839*5.4809*5.4842*5.4803
08/08/2011 01:25:00*5.4809*5.4852*5.48687*5.4809
08/08/2011 01:30:00*5.4852*5.4819*5.4852*5.4796
08/08/2011 01:35:00*5.4819*5.4786*5.4856*5.478
08/08/2011 01:40:00*5.4786*5.4804*5.481*5.4769
08/08/2011 01:45:00*5.4804*5.4853*5.4855*5.478
08/08/2011 01:50:00*5.4853*5.485*5.4853*5.4806
08/08/2011 01:55:00*5.485*5.4834*5.4852*5.4822
08/08/2011 02:00:00*5.4834*5.4868*5.488*5.4819
08/08/2011 02:05:00*5.4868*5.4919*5.4958*5.4868
08/08/2011 02:10:00*5.4919*5.483*5.4931*5.4804
08/08/2011 02:15:00*5.483*5.481*5.4896*5.48
08/08/2011 02:20:00*5.481*5.4741*5.4845*5.4741
08/08/2011 02:25:00*5.4741*5.4718*5.477*5.471
08/08/2011 02:30:00*5.4718*5.4712*5.47456*5.4664
08/08/2011 02:35:00*5.4712*5.4762*5.4762*5.4666
08/08/2011 02:40:00*5.4762*5.47053*5.47699*5.47053
08/08/2011 02:45:00*5.47053*5.46851*5.4718*5.46637
08/08/2011 02:50:00*5.46851*5.4722*5.47462*5.46851
08/08/2011 02:55:00*5.4722*5.4587*5.475*5.4587
08/08/2011 03:00:00*5.4587*5.4647*5.4655*5.4587
08/08/2011 03:05:00*5.4647*5.45913*5.471*5.45803
08/08/2011 03:10:00*5.45913*5.4621*5.46239*5.455
08/08/2011 03:15:00*5.4621*5.4638*5.4746*5.4621
08/08/2011 03:20:00*5.4638*5.47891*5.48*5.4638
08/08/2011 03:25:00*5.47891*5.4746*5.47891*5.4734
08/08/2011 03:30:00*5.4746*5.461*5.475*5.4605
08/08/2011 03:35:00*5.461*5.47201*5.4747*5.461
08/08/2011 03:40:00*5.47201*5.47363*5.47676*5.47119
08/08/2011 03:45:00*5.47363*5.4697*5.47363*5.4665
08/08/2011 03:50:00*5.4697*5.47431*5.47542*5.468
08/08/2011 03:55:00*5.47431*5.4745*5.4759*5.4673
08/08/2011 04:00:00*5.4745*5.4768*5.4768*5.4683
08/08/2011 04:05:00*5.4768*5.477*5.4787*5.4765
08/08/2011 04:10:00*5.477*5.4789*5.4795*5.47597
08/08/2011 04:15:00*5.4789*5.48324*5.4854*5.47877
08/08/2011 04:20:00*5.48324*5.4863*5.4877*5.4826
08/08/2011 04:25:00*5.4863*5.4724*5.4877*5.4699
08/08/2011 04:30:00*5.4724*5.4734*5.47531*5.47108
08/08/2011 04:35:00*5.4734*5.4717*5.4747*5.471
08/08/2011 04:40:00*5.4717*5.47592*5.4773*5.4709
08/08/2011 04:45:00*5.47592*5.4715*5.47592*5.46791
08/08/2011 04:50:00*5.4715*5.46892*5.47435*5.46765
08/08/2011 04:55:00*5.46892*5.46346*5.47433*5.46311
08/08/2011 05:00:00*5.46346*5.46607*5.46702*5.46084
08/08/2011 05:05:00*5.46607*5.45906*5.46752*5.4572
08/08/2011 05:10:00*5.45906*5.45456*5.45906*5.45158
08/08/2011 05:15:00*5.45456*5.46242*5.46291*5.4525
08/08/2011 05:20:00*5.46242*5.46055*5.46242*5.45578
08/08/2011 05:25:00*5.46055*5.46386*5.46417*5.45776
08/08/2011 05:30:00*5.46386*5.4682*5.4695*5.46386
08/08/2011 05:35:00*5.4682*5.46468*5.4692*5.46468
08/08/2011 05:40:00*5.46468*5.4612*5.46468*5.45439
08/08/2011 05:45:00*5.4612*5.47151*5.4734*5.45966
08/08/2011 05:50:00*5.47151*5.4756*5.4775*5.46679
08/08/2011 05:55:00*5.4756*5.4748*5.478*5.4736
08/08/2011 06:00:00*5.4748*5.46966*5.47539*5.46966
08/08/2011 06:05:00*5.46966*5.46523*5.4708*5.46468
08/08/2011 06:10:00*5.46523*5.47116*5.4714*5.46514
08/08/2011 06:15:00*5.47116*5.4749*5.47619*5.4682
08/08/2011 06:20:00*5.4749*5.47445*5.4749*5.47188
08/08/2011 06:25:00*5.47445*5.47389*5.47671*5.471
08/08/2011 06:30:00*5.47389*5.47265*5.47517*5.47181
08/08/2011 06:35:00*5.47265*5.4702*5.47505*5.4679
08/08/2011 06:40:00*5.4702*5.468*5.47144*5.4669
08/08/2011 06:45:00*5.468*5.46889*5.4702*5.4668
08/08/2011 06:50:00*5.46889*5.46638*5.46985*5.4656
08/08/2011 06:55:00*5.46638*5.4641*5.46776*5.4611
08/08/2011 07:00:00*5.4641*5.4605*5.4652*5.4605
08/08/2011 07:05:00*5.4605*5.46423*5.46425*5.4579
08/08/2011 07:10:00*5.46423*5.46024*5.46521*5.45986
08/08/2011 07:15:00*5.46024*5.46042*5.46111*5.45827
08/08/2011 07:20:00*5.46042*5.45547*5.46134*5.45547
08/08/2011 07:25:00*5.45547*5.4519*5.45547*5.45063
08/08/2011 07:30:00*5.4519*5.45098*5.45501*5.45054
08/08/2011 07:35:00*5.45098*5.45577*5.45583*5.45098
08/08/2011 07:40:00*5.45577*5.4564*5.4597*5.45494
08/08/2011 07:45:00*5.4564*5.46666*5.4671*5.4543
08/08/2011 07:50:00*5.46666*5.47471*5.47491*5.46666
08/08/2011 07:55:00*5.47471*5.47393*5.47814*5.4738
08/08/2011 08:00:00*5.47393*5.46054*5.47467*5.4604
08/08/2011 08:05:00*5.46054*5.45765*5.46144*5.45643
08/08/2011 08:10:00*5.45765*5.4565*5.45825*5.45517
08/08/2011 08:15:00*5.4565*5.46001*5.46166*5.4565
08/08/2011 08:20:00*5.46001*5.46129*5.46433*5.45943
08/08/2011 08:25:00*5.46129*5.45986*5.46146*5.45842
08/08/2011 08:30:00*5.45986*5.4657*5.4657*5.4587
08/08/2011 08:35:00*5.4657*5.47894*5.47894*5.4653
08/08/2011 08:40:00*5.47894*5.4774*5.47975*5.47627
08/08/2011 08:45:00*5.4774*5.4721*5.4774*5.47072
08/08/2011 08:50:00*5.4721*5.474*5.474*5.4686
08/08/2011 08:55:00*5.474*5.475*5.48148*5.473
08/08/2011 09:00:00*5.475*5.4838*5.484*5.475
08/08/2011 09:05:00*5.4838*5.4794*5.4889*5.4794
08/08/2011 09:10:00*5.4794*5.47744*5.48097*5.4765
08/08/2011 09:15:00*5.47744*5.4739*5.47744*5.471
08/08/2011 09:20:00*5.4739*5.4727*5.47665*5.47176
08/08/2011 09:25:00*5.4727*5.47081*5.47621*5.47081
08/08/2011 09:30:00*5.47081*5.4822*5.48309*5.4704
08/08/2011 09:35:00*5.4822*5.4761*5.48768*5.4761
08/08/2011 09:40:00*5.4761*5.46895*5.4798*5.46569
08/08/2011 09:45:00*5.46895*5.4764*5.4766*5.46794
08/08/2011 09:50:00*5.4764*5.4755*5.48186*5.4744
08/08/2011 09:55:00*5.4755*5.4832*5.4859*5.4755
08/08/2011 10:00:00*5.4832*5.4845*5.486*5.4801
08/08/2011 10:05:00*5.4845*5.48303*5.48467*5.4793
08/08/2011 10:10:00*5.48303*5.484*5.48536*5.4793
08/08/2011 10:15:00*5.484*5.4912*5.49403*5.484
08/08/2011 10:20:00*5.4912*5.49276*5.49873*5.4905
08/08/2011 10:25:00*5.49276*5.49223*5.4961*5.4881
08/08/2011 10:30:00*5.49223*5.5*5.50202*5.4913
08/08/2011 10:35:00*5.5*5.5101*5.5136*5.49864
08/08/2011 10:40:00*5.5101*5.50339*5.51462*5.50339
08/08/2011 10:45:00*5.50339*5.4935*5.5036*5.4898
08/08/2011 10:50:00*5.4935*5.4957*5.4978*5.4922
08/08/2011 10:55:00*5.4957*5.4909*5.4978*5.4833
08/08/2011 11:00:00*5.4909*5.4914*5.4941*5.4878
08/08/2011 11:05:00*5.4914*5.4814*5.49348*5.4807
08/08/2011 11:10:00*5.4814*5.4726*5.4814*5.4726
08/08/2011 11:15:00*5.4726*5.46744*5.4726*5.4554
08/08/2011 11:20:00*5.46744*5.4784*5.48033*5.4648
08/08/2011 11:25:00*5.4784*5.4817*5.4863*5.4781
08/08/2011 11:30:00*5.4817*5.48*5.48434*5.4782
08/08/2011 11:35:00*5.48*5.4825*5.48565*5.4795
08/08/2011 11:40:00*5.4825*5.4772*5.4839*5.4771
08/08/2011 11:45:00*5.4772*5.4654*5.4778*5.46153
08/08/2011 11:50:00*5.4654*5.4639*5.4655*5.4614
08/08/2011 11:55:00*5.4639*5.4703*5.4723*5.4611
08/08/2011 12:00:00*5.4703*5.4592*5.4703*5.45825
08/08/2011 12:05:00*5.4592*5.4681*5.4681*5.45718
08/08/2011 12:10:00*5.4681*5.47662*5.47666*5.4681
08/08/2011 12:15:00*5.47662*5.47673*5.47833*5.47427
08/08/2011 12:20:00*5.47673*5.48718*5.4877*5.47673
08/08/2011 12:25:00*5.48718*5.48385*5.491*5.4822
08/08/2011 12:30:00*5.48385*5.48931*5.48931*5.4831
08/08/2011 12:35:00*5.48931*5.48967*5.4916*5.4863
08/08/2011 12:40:00*5.48967*5.4875*5.48967*5.4861
08/08/2011 12:45:00*5.4875*5.4828*5.4901*5.48034
08/08/2011 12:50:00*5.4828*5.4812*5.4894*5.4812
08/08/2011 12:55:00*5.4812*5.46862*5.4814*5.46582
08/08/2011 13:00:00*5.46862*5.4572*5.46884*5.45579
08/08/2011 13:05:00*5.4572*5.4656*5.46648*5.4561
08/08/2011 13:10:00*5.4656*5.47295*5.47295*5.4654
08/08/2011 13:15:00*5.47295*5.4755*5.47654*5.47102
08/08/2011 13:20:00*5.4755*5.4757*5.4788*5.4724
08/08/2011 13:25:00*5.4757*5.4758*5.4791*5.4752
08/08/2011 13:30:00*5.4758*5.47258*5.4765*5.47164
08/08/2011 13:35:00*5.47258*5.4728*5.47508*5.47229
08/08/2011 13:40:00*5.4728*5.4751*5.4768*5.4728
08/08/2011 13:45:00*5.4751*5.4718*5.477*5.4718
08/08/2011 13:50:00*5.4718*5.471*5.4736*5.4709
08/08/2011 13:55:00*5.471*5.468*5.471*5.465
08/08/2011 14:00:00*5.468*5.46966*5.47082*5.467
08/08/2011 14:05:00*5.46966*5.4639*5.46966*5.4639
08/08/2011 14:10:00*5.4639*5.4631*5.46658*5.4628
08/08/2011 14:15:00*5.4631*5.4677*5.46804*5.46077
08/08/2011 14:20:00*5.4677*5.4665*5.4723*5.4665
08/08/2011 14:25:00*5.4665*5.4748*5.476*5.4665
08/08/2011 14:30:00*5.4748*5.4895*5.4895*5.4748
08/08/2011 14:35:00*5.4895*5.4687*5.4895*5.4687
08/08/2011 14:40:00*5.4687*5.4709*5.473*5.4676
08/08/2011 14:45:00*5.4709*5.4671*5.4719*5.4667
08/08/2011 14:50:00*5.4671*5.4744*5.4744*5.4671
08/08/2011 14:55:00*5.4744*5.4766*5.479*5.4733
08/08/2011 15:00:00*5.4766*5.4862*5.4862*5.4766
08/08/2011 15:05:00*5.4862*5.4765*5.4863*5.4765
08/08/2011 15:10:00*5.4765*5.4733*5.4765*5.471
08/08/2011 15:15:00*5.4733*5.4678*5.4749*5.4673
08/08/2011 15:20:00*5.4678*5.4642*5.4678*5.4618
08/08/2011 15:25:00*5.4642*5.4564*5.4656*5.4563
08/08/2011 15:30:00*5.4564*5.4605*5.4606*5.4475
08/08/2011 15:35:00*5.4605*5.4612*5.4633*5.4596
08/08/2011 15:40:00*5.4612*5.4567*5.4613*5.4548
08/08/2011 15:45:00*5.4567*5.4567*5.4592*5.4543
08/08/2011 15:50:00*5.4567*5.4587*5.4611*5.4567
08/08/2011 15:55:00*5.4587*5.4569*5.4594*5.4554
08/08/2011 16:00:00*5.4569*5.4595*5.4602*5.4566
08/08/2011 16:05:00*5.4595*5.4686*5.4686*5.4587
08/08/2011 16:10:00*5.4686*5.4723*5.4731*5.4667
08/08/2011 16:15:00*5.4723*5.4731*5.4731*5.4689
08/08/2011 16:20:00*5.4731*5.471*5.4733*5.4693
08/08/2011 16:25:00*5.471*5.4726*5.4735*5.47
08/08/2011 16:30:00*5.4726*5.4734*5.4738*5.4726
08/08/2011 16:35:00*5.4734*5.4694*5.4734*5.4684
08/08/2011 16:40:00*5.4694*5.4742*5.4749*5.4693
08/08/2011 16:45:00*5.4742*5.472*5.4757*5.472
08/08/2011 16:50:00*5.472*5.4733*5.4738*5.4711
08/08/2011 16:55:00*5.4733*5.4707*5.4733*5.4704
08/08/2011 17:00:00*5.4707*5.4736*5.4743*5.4696
