08/04/2011 17:05:00*5.5362*5.5304*5.5362*5.5304
08/04/2011 17:10:00*5.5304*5.531*5.5328*5.529
08/04/2011 17:15:00*5.531*5.5211*5.5311*5.5209
08/04/2011 17:20:00*5.5211*5.5192*5.522*5.518
08/04/2011 17:25:00*5.5192*5.5237*5.5244*5.5187
08/04/2011 17:30:00*5.5237*5.5241*5.525*5.5235
08/04/2011 17:35:00*5.5241*5.5196*5.5248*5.5196
08/04/2011 17:40:00*5.5196*5.5185*5.5207*5.5175
08/04/2011 17:45:00*5.5185*5.5205*5.5207*5.5124
08/04/2011 17:50:00*5.5205*5.5244*5.5244*5.5201
08/04/2011 17:55:00*5.5244*5.5153*5.5267*5.515
08/04/2011 18:00:00*5.5153*5.5171*5.518*5.5149
08/04/2011 18:05:00*5.5171*5.5172*5.5194*5.5167
08/04/2011 18:10:00*5.5172*5.5213*5.5215*5.5172
08/04/2011 18:15:00*5.5213*5.5184*5.5218*5.5174
08/04/2011 18:20:00*5.5184*5.517*5.5185*5.5165
08/04/2011 18:25:00*5.517*5.5143*5.5176*5.5142
08/04/2011 18:30:00*5.5143*5.5161*5.517*5.5143
08/04/2011 18:35:00*5.5161*5.5244*5.525*5.5159
08/04/2011 18:40:00*5.5244*5.5269*5.5279*5.5244
08/04/2011 18:45:00*5.5269*5.5282*5.5287*5.5264
08/04/2011 18:50:00*5.5282*5.5294*5.5298*5.5282
08/04/2011 18:55:00*5.5294*5.528*5.531*5.528
08/04/2011 19:00:00*5.528*5.5306*5.5306*5.5276
08/04/2011 19:05:00*5.5306*5.531*5.532*5.5306
08/04/2011 19:10:00*5.531*5.5303*5.5318*5.5303
08/04/2011 19:15:00*5.5303*5.5345*5.5345*5.5303
08/04/2011 19:20:00*5.5345*5.5314*5.5347*5.5308
08/04/2011 19:25:00*5.5314*5.5329*5.5332*5.5314
08/04/2011 19:30:00*5.5329*5.5336*5.5344*5.5322
08/04/2011 19:35:00*5.5336*5.5333*5.5339*5.5329
08/04/2011 19:40:00*5.5333*5.5323*5.5333*5.5309
08/04/2011 19:45:00*5.5323*5.5296*5.5323*5.5296
08/04/2011 19:50:00*5.5296*5.5326*5.5346*5.5292
08/04/2011 19:55:00*5.5326*5.5294*5.5336*5.5219
08/04/2011 20:00:00*5.5294*5.5328*5.5328*5.5288
08/04/2011 20:05:00*5.5328*5.5312*5.5347*5.5253
08/04/2011 20:10:00*5.5312*5.5341*5.5348*5.5277
08/04/2011 20:15:00*5.5341*5.5315*5.5341*5.5305
08/04/2011 20:20:00*5.5315*5.5314*5.5315*5.528
08/04/2011 20:25:00*5.5314*5.5299*5.5323*5.5282
08/04/2011 20:30:00*5.5299*5.5297*5.5306*5.5288
08/04/2011 20:35:00*5.5297*5.5321*5.5321*5.5295
08/04/2011 20:40:00*5.5321*5.5304*5.5321*5.5291
08/04/2011 20:45:00*5.5304*5.5321*5.5327*5.5301
08/04/2011 20:50:00*5.5321*5.5309*5.5321*5.5295
08/04/2011 20:55:00*5.5309*5.5352*5.5357*5.5309
08/04/2011 21:00:00*5.5352*5.5312*5.5352*5.531
08/04/2011 21:05:00*5.5312*5.5329*5.5329*5.5299
08/04/2011 21:10:00*5.5329*5.5308*5.533*5.529
08/04/2011 21:15:00*5.5308*5.5341*5.5341*5.5297
08/04/2011 21:20:00*5.5341*5.5348*5.5349*5.5324
08/04/2011 21:25:00*5.5348*5.5321*5.5357*5.5317
08/04/2011 21:30:00*5.5321*5.5311*5.5321*5.5286
08/04/2011 21:35:00*5.5311*5.5324*5.5344*5.5304
08/04/2011 21:40:00*5.5324*5.5323*5.5331*5.5307
08/04/2011 21:45:00*5.5323*5.5307*5.5331*5.5305
08/04/2011 21:50:00*5.5307*5.5295*5.5315*5.5293
08/04/2011 21:55:00*5.5295*5.5297*5.531*5.5283
08/04/2011 22:00:00*5.5297*5.5281*5.5303*5.52721
08/04/2011 22:05:00*5.5281*5.5307*5.5327*5.5281
08/04/2011 22:10:00*5.5307*5.5321*5.53281*5.53062
08/04/2011 22:15:00*5.5321*5.52863*5.5327*5.52789
08/04/2011 22:20:00*5.52863*5.52638*5.5289*5.52603
08/04/2011 22:25:00*5.52638*5.5253*5.52638*5.52482
08/04/2011 22:30:00*5.5253*5.5245*5.5281*5.5245
08/04/2011 22:35:00*5.5245*5.5242*5.5263*5.524
08/04/2011 22:40:00*5.5242*5.5239*5.5265*5.5191
08/04/2011 22:45:00*5.5239*5.5236*5.5244*5.5187
08/04/2011 22:50:00*5.5236*5.5202*5.5248*5.5176
08/04/2011 22:55:00*5.5202*5.5192*5.521*5.5159
08/04/2011 23:00:00*5.5192*5.5186*5.5227*5.5186
08/04/2011 23:05:00*5.5186*5.522*5.5225*5.5186
08/04/2011 23:10:00*5.522*5.5205*5.5222*5.5205
08/04/2011 23:15:00*5.5205*5.5229*5.5229*5.52
08/04/2011 23:20:00*5.5229*5.5221*5.5235*5.5221
08/04/2011 23:25:00*5.5221*5.5239*5.5241*5.5206
08/04/2011 23:30:00*5.5239*5.5238*5.5239*5.5224
08/04/2011 23:35:00*5.5238*5.5253*5.5267*5.5238
08/04/2011 23:40:00*5.5253*5.5255*5.5257*5.5239
08/04/2011 23:45:00*5.5255*5.5246*5.5261*5.5245
08/04/2011 23:50:00*5.5246*5.5242*5.5261*5.5242
08/04/2011 23:55:00*5.5242*5.527*5.527*5.5239
08/05/2011 00:00:00*5.527*5.5254*5.5283*5.5241
08/05/2011 00:05:00*5.5254*5.5261*5.5271*5.5254
08/05/2011 00:10:00*5.5261*5.5207*5.5261*5.5207
08/05/2011 00:15:00*5.5207*5.5214*5.5214*5.5173
08/05/2011 00:20:00*5.5214*5.5186*5.5217*5.5167
08/05/2011 00:25:00*5.5186*5.5213*5.5223*5.5167
08/05/2011 00:30:00*5.5213*5.5212*5.5218*5.5203
08/05/2011 00:35:00*5.5212*5.5217*5.5241*5.5205
08/05/2011 00:40:00*5.5217*5.5226*5.523*5.5217
08/05/2011 00:45:00*5.5226*5.5273*5.528*5.5198
08/05/2011 00:50:00*5.5273*5.5248*5.5273*5.5199
08/05/2011 00:55:00*5.5248*5.5198*5.5288*5.5198
08/05/2011 01:00:00*5.5198*5.5241*5.5241*5.5184
08/05/2011 01:05:00*5.5241*5.5184*5.5241*5.5162
08/05/2011 01:10:00*5.5184*5.5174*5.5203*5.5173
08/05/2011 01:15:00*5.5174*5.5208*5.5208*5.5164
08/05/2011 01:20:00*5.5208*5.5212*5.5212*5.5188
08/05/2011 01:25:00*5.5212*5.5211*5.5217*5.5196
08/05/2011 01:30:00*5.5211*5.5206*5.5214*5.5192
08/05/2011 01:35:00*5.5206*5.52*5.5215*5.5163
08/05/2011 01:40:00*5.52*5.5176*5.52*5.5176
08/05/2011 01:45:00*5.5176*5.5196*5.5217*5.5176
08/05/2011 01:50:00*5.5196*5.5181*5.5212*5.5181
08/05/2011 01:55:00*5.5181*5.5178*5.5205*5.5161
08/05/2011 02:00:00*5.5178*5.5181*5.5201*5.5163
08/05/2011 02:05:00*5.5181*5.5237*5.5238*5.5177
08/05/2011 02:10:00*5.5237*5.5292*5.5292*5.5212
08/05/2011 02:15:00*5.5292*5.5297*5.5318*5.5286
08/05/2011 02:20:00*5.5297*5.5316*5.5336*5.5268
08/05/2011 02:25:00*5.5316*5.5283*5.5369*5.52819
08/05/2011 02:30:00*5.5283*5.532*5.5342*5.5283
08/05/2011 02:35:00*5.532*5.5284*5.5349*5.5284
08/05/2011 02:40:00*5.5284*5.5189*5.5284*5.5184
08/05/2011 02:45:00*5.5189*5.5273*5.52841*5.5186
08/05/2011 02:50:00*5.5273*5.52453*5.53086*5.5219
08/05/2011 02:55:00*5.52453*5.52736*5.5295*5.52385
08/05/2011 03:00:00*5.52736*5.5211*5.52736*5.52075
08/05/2011 03:05:00*5.5211*5.5179*5.52124*5.51754
08/05/2011 03:10:00*5.5179*5.50774*5.51838*5.50099
08/05/2011 03:15:00*5.50774*5.50913*5.50913*5.50282
08/05/2011 03:20:00*5.50913*5.5211*5.5211*5.50883
08/05/2011 03:25:00*5.5211*5.5128*5.5241*5.51236
08/05/2011 03:30:00*5.5128*5.492*5.5144*5.4905
08/05/2011 03:35:00*5.492*5.484*5.4928*5.47863
08/05/2011 03:40:00*5.484*5.49595*5.4984*5.4823
08/05/2011 03:45:00*5.49595*5.48894*5.49609*5.484
08/05/2011 03:50:00*5.48894*5.4883*5.4929*5.4869
08/05/2011 03:55:00*5.4883*5.4874*5.4908*5.48688
08/05/2011 04:00:00*5.4874*5.4835*5.4874*5.48295
08/05/2011 04:05:00*5.4835*5.4957*5.4958*5.4812
08/05/2011 04:10:00*5.4957*5.4981*5.501*5.4956
08/05/2011 04:15:00*5.4981*5.50454*5.50454*5.4974
08/05/2011 04:20:00*5.50454*5.5021*5.50459*5.4986
08/05/2011 04:25:00*5.5021*5.5074*5.5109*5.5019
08/05/2011 04:30:00*5.5074*5.5118*5.512*5.5064
08/05/2011 04:35:00*5.5118*5.51379*5.5146*5.5059
08/05/2011 04:40:00*5.51379*5.49995*5.5179*5.4932
08/05/2011 04:45:00*5.49995*5.49472*5.49995*5.4919
08/05/2011 04:50:00*5.49472*5.499*5.5001*5.4946
08/05/2011 04:55:00*5.499*5.4915*5.4992*5.4915
08/05/2011 05:00:00*5.4915*5.4927*5.4938*5.4909
08/05/2011 05:05:00*5.4927*5.4904*5.4953*5.4884
08/05/2011 05:10:00*5.4904*5.48729*5.4909*5.4838
08/05/2011 05:15:00*5.48729*5.489*5.4902*5.47978
08/05/2011 05:20:00*5.489*5.48718*5.49553*5.4863
08/05/2011 05:25:00*5.48718*5.4859*5.48922*5.48444
08/05/2011 05:30:00*5.4859*5.48774*5.4881*5.48468
08/05/2011 05:35:00*5.48774*5.4918*5.49239*5.48746
08/05/2011 05:40:00*5.4918*5.49388*5.4954*5.4915
08/05/2011 05:45:00*5.49388*5.4886*5.49666*5.4873
08/05/2011 05:50:00*5.4886*5.49844*5.49897*5.4886
08/05/2011 05:55:00*5.49844*5.5009*5.5009*5.49455
08/05/2011 06:00:00*5.5009*5.5034*5.5044*5.4983
08/05/2011 06:05:00*5.5034*5.50558*5.50764*5.5028
08/05/2011 06:10:00*5.50558*5.4983*5.50689*5.4983
08/05/2011 06:15:00*5.4983*5.4962*5.49923*5.4954
08/05/2011 06:20:00*5.4962*5.4926*5.49688*5.4915
08/05/2011 06:25:00*5.4926*5.49232*5.4934*5.4891
08/05/2011 06:30:00*5.49232*5.4964*5.4964*5.49175
08/05/2011 06:35:00*5.4964*5.49464*5.5018*5.49464
08/05/2011 06:40:00*5.49464*5.49761*5.49761*5.4935
08/05/2011 06:45:00*5.49761*5.4908*5.49761*5.4908
08/05/2011 06:50:00*5.4908*5.49779*5.49783*5.4908
08/05/2011 06:55:00*5.49779*5.4967*5.49899*5.4956
08/05/2011 07:00:00*5.4967*5.495*5.4979*5.49334
08/05/2011 07:05:00*5.495*5.49497*5.4965*5.4936
08/05/2011 07:10:00*5.49497*5.49649*5.4992*5.49497
08/05/2011 07:15:00*5.49649*5.50098*5.50098*5.49403
08/05/2011 07:20:00*5.50098*5.4974*5.5017*5.496
08/05/2011 07:25:00*5.4974*5.5019*5.502*5.4974
08/05/2011 07:30:00*5.5019*5.5*5.50304*5.49966
08/05/2011 07:35:00*5.5*5.50402*5.50402*5.4999
08/05/2011 07:40:00*5.50402*5.5056*5.5078*5.50402
08/05/2011 07:45:00*5.5056*5.5057*5.50943*5.5045
08/05/2011 07:50:00*5.5057*5.5062*5.5096*5.5046
08/05/2011 07:55:00*5.5062*5.50327*5.5062*5.4988
08/05/2011 08:00:00*5.50327*5.5022*5.50892*5.5019
08/05/2011 08:05:00*5.5022*5.4964*5.50344*5.4963
08/05/2011 08:10:00*5.4964*5.5021*5.50305*5.4959
08/05/2011 08:15:00*5.5021*5.49873*5.5021*5.49643
08/05/2011 08:20:00*5.49873*5.4929*5.49886*5.4929
08/05/2011 08:25:00*5.4929*5.49134*5.49471*5.48963
08/05/2011 08:30:00*5.49134*5.4901*5.4924*5.4881
08/05/2011 08:35:00*5.4901*5.48128*5.4901*5.4641
08/05/2011 08:40:00*5.48128*5.47812*5.48128*5.47049
08/05/2011 08:45:00*5.47812*5.48883*5.49098*5.47595
08/05/2011 08:50:00*5.48883*5.4954*5.4954*5.4861
08/05/2011 08:55:00*5.4954*5.487*5.49555*5.487
08/05/2011 09:00:00*5.487*5.4791*5.487*5.47357
08/05/2011 09:05:00*5.4791*5.4825*5.48587*5.47738
08/05/2011 09:10:00*5.4825*5.4728*5.4825*5.4728
08/05/2011 09:15:00*5.4728*5.4619*5.474*5.4617
08/05/2011 09:20:00*5.4619*5.4648*5.4648*5.45911
08/05/2011 09:25:00*5.4648*5.44829*5.4648*5.4429
08/05/2011 09:30:00*5.44829*5.45342*5.45534*5.44812
08/05/2011 09:35:00*5.45342*5.4483*5.45507*5.44618
08/05/2011 09:40:00*5.4483*5.45693*5.4599*5.4483
08/05/2011 09:45:00*5.45693*5.46474*5.46474*5.4557
08/05/2011 09:50:00*5.46474*5.469*5.46907*5.46177
08/05/2011 09:55:00*5.469*5.48954*5.49252*5.46814
08/05/2011 10:00:00*5.48954*5.48196*5.49099*5.477
08/05/2011 10:05:00*5.48196*5.4756*5.4858*5.4756
08/05/2011 10:10:00*5.4756*5.47205*5.47859*5.46996
08/05/2011 10:15:00*5.47205*5.47687*5.481*5.46881
08/05/2011 10:20:00*5.47687*5.47179*5.47777*5.47127
08/05/2011 10:25:00*5.47179*5.46901*5.47194*5.46745
08/05/2011 10:30:00*5.46901*5.4715*5.47254*5.4669
08/05/2011 10:35:00*5.4715*5.4728*5.4778*5.4715
08/05/2011 10:40:00*5.4728*5.4797*5.4797*5.4728
08/05/2011 10:45:00*5.4797*5.4831*5.4855*5.4794
08/05/2011 10:50:00*5.4831*5.4947*5.4947*5.4831
08/05/2011 10:55:00*5.4947*5.4931*5.4956*5.4896
08/05/2011 11:00:00*5.4931*5.4926*5.4938*5.48994
08/05/2011 11:05:00*5.4926*5.4954*5.4954*5.4887
08/05/2011 11:10:00*5.4954*5.4918*5.4982*5.4909
08/05/2011 11:15:00*5.4918*5.5037*5.5037*5.4914
08/05/2011 11:20:00*5.5037*5.5071*5.5092*5.5008
08/05/2011 11:25:00*5.5071*5.50708*5.5111*5.5064
08/05/2011 11:30:00*5.50708*5.49537*5.5075*5.49276
08/05/2011 11:35:00*5.49537*5.5017*5.5017*5.4952
08/05/2011 11:40:00*5.5017*5.5111*5.5111*5.5003
08/05/2011 11:45:00*5.5111*5.5087*5.5135*5.5087
08/05/2011 11:50:00*5.5087*5.5226*5.5227*5.5086
08/05/2011 11:55:00*5.5226*5.5168*5.5226*5.5159
08/05/2011 12:00:00*5.5168*5.5226*5.5251*5.5168
08/05/2011 12:05:00*5.5226*5.52145*5.5251*5.52061
08/05/2011 12:10:00*5.52145*5.5099*5.52145*5.5095
08/05/2011 12:15:00*5.5099*5.4931*5.5099*5.4726
08/05/2011 12:20:00*5.4931*5.4873*5.4931*5.4777
08/05/2011 12:25:00*5.4873*5.4826*5.49398*5.4826
08/05/2011 12:30:00*5.4826*5.4909*5.4909*5.4826
08/05/2011 12:35:00*5.4909*5.4916*5.4952*5.4909
08/05/2011 12:40:00*5.4916*5.478*5.4916*5.478
08/05/2011 12:45:00*5.478*5.4627*5.4814*5.4613
08/05/2011 12:50:00*5.4627*5.4343*5.4675*5.4313
08/05/2011 12:55:00*5.4343*5.4523*5.4523*5.4312
08/05/2011 13:00:00*5.4523*5.4812*5.4812*5.4507
08/05/2011 13:05:00*5.4812*5.4658*5.4812*5.4563
08/05/2011 13:10:00*5.4658*5.4687*5.475*5.4658
08/05/2011 13:15:00*5.4687*5.4659*5.4715*5.4582
08/05/2011 13:20:00*5.4659*5.4567*5.4659*5.4567
08/05/2011 13:25:00*5.4567*5.4585*5.4585*5.4529
08/05/2011 13:30:00*5.4585*5.4598*5.4657*5.4585
08/05/2011 13:35:00*5.4598*5.4763*5.4763*5.457
08/05/2011 13:40:00*5.4763*5.4717*5.4763*5.4594
08/05/2011 13:45:00*5.4717*5.4772*5.4772*5.4657
08/05/2011 13:50:00*5.4772*5.4695*5.4815*5.4695
08/05/2011 13:55:00*5.4695*5.4678*5.474*5.4628
08/05/2011 14:00:00*5.4678*5.4655*5.4686*5.4645
08/05/2011 14:05:00*5.4655*5.4694*5.4694*5.4655
08/05/2011 14:10:00*5.4694*5.483*5.483*5.4686
08/05/2011 14:15:00*5.483*5.4825*5.486*5.48223
08/05/2011 14:20:00*5.4825*5.4695*5.4835*5.4653
08/05/2011 14:25:00*5.4695*5.4541*5.4695*5.4537
08/05/2011 14:30:00*5.4541*5.4626*5.4626*5.4507
08/05/2011 14:35:00*5.4626*5.4607*5.4634*5.4578
08/05/2011 14:40:00*5.4607*5.45518*5.4607*5.45419
08/05/2011 14:45:00*5.45518*5.463*5.463*5.45496
08/05/2011 14:50:00*5.463*5.4689*5.4714*5.463
08/05/2011 14:55:00*5.4689*5.4742*5.4755*5.4689
08/05/2011 15:00:00*5.4742*5.4753*5.4778*5.4728
08/05/2011 15:05:00*5.4753*5.4767*5.4779*5.4747
08/05/2011 15:10:00*5.4767*5.4774*5.4787*5.4747
08/05/2011 15:15:00*5.4774*5.4805*5.4837*5.4773
08/05/2011 15:20:00*5.4805*5.4799*5.4812*5.4788
08/05/2011 15:25:00*5.4799*5.471*5.4801*5.471
08/05/2011 15:30:00*5.471*5.4819*5.4819*5.4701
08/05/2011 15:35:00*5.4819*5.4836*5.4837*5.4819
08/05/2011 15:40:00*5.4836*5.4838*5.4853*5.4754
08/05/2011 15:45:00*5.4838*5.48273*5.4856*5.4811
08/05/2011 15:50:00*5.48273*5.4809*5.4841*5.4809
08/05/2011 15:55:00*5.4809*5.4803*5.4836*5.4797
08/05/2011 16:00:00*5.4803*5.47931*5.4803*5.4767
08/05/2011 16:05:00*5.47931*5.47937*5.4799*5.4791
