08/03/2011 17:05:00*5.3601*5.3607*5.3613*5.3601
08/03/2011 17:10:00*5.3607*5.3589*5.3607*5.3575
08/03/2011 17:15:00*5.3589*5.3583*5.3603*5.3556
08/03/2011 17:20:00*5.3583*5.3584*5.3585*5.3581
08/03/2011 17:25:00*5.3584*5.3597*5.3597*5.3584
08/03/2011 17:30:00*5.3597*5.3587*5.3597*5.3585
08/03/2011 17:35:00*5.3587*5.3584*5.3594*5.3574
08/03/2011 17:40:00*5.3584*5.3581*5.3585*5.3577
08/03/2011 17:45:00*5.3581*5.3569*5.3592*5.3561
08/03/2011 17:50:00*5.3569*5.355*5.3571*5.3542
08/03/2011 17:55:00*5.355*5.3539*5.3551*5.3539
08/03/2011 18:00:00*5.3539*5.3418*5.3545*5.3418
08/03/2011 18:05:00*5.3418*5.3426*5.3443*5.3418
08/03/2011 18:10:00*5.3426*5.343*5.3441*5.3426
08/03/2011 18:15:00*5.343*5.3473*5.3473*5.343
08/03/2011 18:20:00*5.3473*5.3449*5.3473*5.3434
08/03/2011 18:25:00*5.3449*5.3454*5.3458*5.3449
08/03/2011 18:30:00*5.3454*5.3475*5.3476*5.3454
08/03/2011 18:35:00*5.3475*5.3465*5.3484*5.3465
08/03/2011 18:40:00*5.3465*5.3456*5.3465*5.3439
08/03/2011 18:45:00*5.3456*5.345*5.3457*5.344
08/03/2011 18:50:00*5.345*5.3441*5.34586*5.3439
08/03/2011 18:55:00*5.3441*5.347*5.3472*5.3441
08/03/2011 19:00:00*5.347*5.3519*5.3519*5.3469
08/03/2011 19:05:00*5.3519*5.3477*5.3519*5.3476
08/03/2011 19:10:00*5.3477*5.3471*5.3479*5.346
08/03/2011 19:15:00*5.3471*5.3469*5.348*5.3469
08/03/2011 19:20:00*5.3469*5.3465*5.3473*5.346
08/03/2011 19:25:00*5.3465*5.3467*5.3468*5.3458
08/03/2011 19:30:00*5.3467*5.3486*5.3487*5.3467
08/03/2011 19:35:00*5.3486*5.3504*5.3527*5.3486
08/03/2011 19:40:00*5.3504*5.351*5.3529*5.3504
08/03/2011 19:45:00*5.351*5.3514*5.3514*5.3509
08/03/2011 19:50:00*5.3514*5.3517*5.3523*5.3509
08/03/2011 19:55:00*5.3517*5.3482*5.3517*5.3482
08/03/2011 20:00:00*5.3482*5.3509*5.3512*5.3482
08/03/2011 20:05:00*5.3509*5.353*5.3552*5.3509
08/03/2011 20:10:00*5.353*5.3519*5.353*5.3517
08/03/2011 20:15:00*5.3519*5.3535*5.3548*5.351
08/03/2011 20:20:00*5.3535*5.3504*5.3535*5.3502
08/03/2011 20:25:00*5.3504*5.3497*5.3518*5.3492
08/03/2011 20:30:00*5.3497*5.3512*5.3514*5.3488
08/03/2011 20:35:00*5.3512*5.3505*5.3516*5.3495
08/03/2011 20:40:00*5.3505*5.3538*5.354*5.3492
08/03/2011 20:45:00*5.3538*5.3522*5.3538*5.3518
08/03/2011 20:50:00*5.3522*5.3542*5.3545*5.3522
08/03/2011 20:55:00*5.3542*5.351*5.3545*5.3471
08/03/2011 21:00:00*5.351*5.353*5.3554*5.351
08/03/2011 21:05:00*5.353*5.3608*5.3633*5.353
08/03/2011 21:10:00*5.3608*5.3653*5.3674*5.3584
08/03/2011 21:15:00*5.3653*5.3618*5.3669*5.3582
08/03/2011 21:20:00*5.3618*5.3613*5.3639*5.3597
08/03/2011 21:25:00*5.3613*5.3608*5.3616*5.3589
08/03/2011 21:30:00*5.3608*5.3644*5.366*5.3608
08/03/2011 21:35:00*5.3644*5.3624*5.3658*5.362
08/03/2011 21:40:00*5.3624*5.3615*5.3647*5.3613
08/03/2011 21:45:00*5.3615*5.3634*5.3634*5.3601
08/03/2011 21:50:00*5.3634*5.3613*5.3634*5.3597
08/03/2011 21:55:00*5.3613*5.3629*5.3632*5.3596
08/03/2011 22:00:00*5.3629*5.3647*5.3658*5.3629
08/03/2011 22:05:00*5.3647*5.3644*5.3655*5.3629
08/03/2011 22:10:00*5.3644*5.3641*5.3649*5.3637
08/03/2011 22:15:00*5.3641*5.361*5.3649*5.358
08/03/2011 22:20:00*5.361*5.3635*5.3653*5.3607
08/03/2011 22:25:00*5.3635*5.3645*5.3648*5.3626
08/03/2011 22:30:00*5.3645*5.3633*5.365*5.3631
08/03/2011 22:35:00*5.3633*5.3634*5.3643*5.3631
08/03/2011 22:40:00*5.3634*5.3624*5.3645*5.3622
08/03/2011 22:45:00*5.3624*5.3625*5.3633*5.3618
08/03/2011 22:50:00*5.3625*5.364*5.3643*5.3619
08/03/2011 22:55:00*5.364*5.3654*5.3654*5.364
08/03/2011 23:00:00*5.3654*5.3678*5.3688*5.3653
08/03/2011 23:05:00*5.3678*5.3706*5.3715*5.3678
08/03/2011 23:10:00*5.3706*5.3698*5.3708*5.3689
08/03/2011 23:15:00*5.3698*5.3711*5.3712*5.3687
08/03/2011 23:20:00*5.3711*5.3716*5.3716*5.3707
08/03/2011 23:25:00*5.3716*5.3745*5.3745*5.3713
08/03/2011 23:30:00*5.3745*5.3712*5.3746*5.3712
08/03/2011 23:35:00*5.3712*5.3695*5.3712*5.3688
08/03/2011 23:40:00*5.3695*5.3689*5.3698*5.3682
08/03/2011 23:45:00*5.3689*5.3685*5.3694*5.3679
08/03/2011 23:50:00*5.3685*5.3678*5.3688*5.3678
08/03/2011 23:55:00*5.3678*5.3672*5.3678*5.36587
08/04/2011 00:00:00*5.3672*5.3684*5.3688*5.3672
08/04/2011 00:05:00*5.3684*5.3682*5.36862*5.3672
08/04/2011 00:10:00*5.3682*5.3681*5.3685*5.3681
08/04/2011 00:15:00*5.3681*5.3673*5.3681*5.36622
08/04/2011 00:20:00*5.3673*5.3698*5.3698*5.3673
08/04/2011 00:25:00*5.3698*5.3694*5.3698*5.3683
08/04/2011 00:30:00*5.3694*5.3719*5.3721*5.3694
08/04/2011 00:35:00*5.3719*5.3737*5.3745*5.3719
08/04/2011 00:40:00*5.3737*5.3718*5.3737*5.3714
08/04/2011 00:45:00*5.3718*5.3752*5.3755*5.3718
08/04/2011 00:50:00*5.3752*5.3768*5.3768*5.3752
08/04/2011 00:55:00*5.3768*5.3771*5.3771*5.3761
08/04/2011 01:00:00*5.3771*5.3772*5.3789*5.3759
08/04/2011 01:05:00*5.3772*5.37763*5.3778*5.3752
08/04/2011 01:10:00*5.37763*5.3758*5.37763*5.3745
08/04/2011 01:15:00*5.3758*5.3741*5.37653*5.3736
08/04/2011 01:20:00*5.3741*5.3781*5.3781*5.3741
08/04/2011 01:25:00*5.3781*5.3793*5.37958*5.3767
08/04/2011 01:30:00*5.3793*5.3779*5.3804*5.3777
08/04/2011 01:35:00*5.3779*5.3804*5.382*5.3776
08/04/2011 01:40:00*5.3804*5.3787*5.3806*5.3781
08/04/2011 01:45:00*5.3787*5.3786*5.3795*5.3754
08/04/2011 01:50:00*5.3786*5.3821*5.3822*5.3784
08/04/2011 01:55:00*5.3821*5.38*5.3826*5.3786
08/04/2011 02:00:00*5.38*5.38546*5.38546*5.38
08/04/2011 02:05:00*5.38546*5.3818*5.386*5.3818
08/04/2011 02:10:00*5.3818*5.381*5.3823*5.381
08/04/2011 02:15:00*5.381*5.3763*5.381*5.3762
08/04/2011 02:20:00*5.3763*5.3748*5.37715*5.372
08/04/2011 02:25:00*5.3748*5.368*5.3752*5.368
08/04/2011 02:30:00*5.368*5.3727*5.3736*5.36759
08/04/2011 02:35:00*5.3727*5.3737*5.3738*5.3717
08/04/2011 02:40:00*5.3737*5.3683*5.3754*5.3683
08/04/2011 02:45:00*5.3683*5.3666*5.36932*5.36644
08/04/2011 02:50:00*5.3666*5.3686*5.3704*5.3665
08/04/2011 02:55:00*5.3686*5.3643*5.3688*5.3642
08/04/2011 03:00:00*5.3643*5.3558*5.36446*5.3557
08/04/2011 03:05:00*5.3558*5.35745*5.3578*5.3531
08/04/2011 03:10:00*5.35745*5.3591*5.3611*5.35639
08/04/2011 03:15:00*5.3591*5.3601*5.36036*5.35721
08/04/2011 03:20:00*5.3601*5.37073*5.37253*5.3601
08/04/2011 03:25:00*5.37073*5.37381*5.37408*5.3679
08/04/2011 03:30:00*5.37381*5.37634*5.37634*5.37123
08/04/2011 03:35:00*5.37634*5.37409*5.37732*5.37106
08/04/2011 03:40:00*5.37409*5.37891*5.3814*5.37334
08/04/2011 03:45:00*5.37891*5.3835*5.38482*5.37891
08/04/2011 03:50:00*5.3835*5.3809*5.38453*5.37981
08/04/2011 03:55:00*5.3809*5.38374*5.38586*5.38
08/04/2011 04:00:00*5.38374*5.3841*5.38633*5.3825
08/04/2011 04:05:00*5.3841*5.3863*5.3871*5.3818
08/04/2011 04:10:00*5.3863*5.3989*5.40081*5.3863
08/04/2011 04:15:00*5.3989*5.39721*5.3989*5.3967
08/04/2011 04:20:00*5.39721*5.39628*5.3999*5.3948
08/04/2011 04:25:00*5.39628*5.39413*5.39628*5.39392
08/04/2011 04:30:00*5.39413*5.39592*5.39592*5.391
08/04/2011 04:35:00*5.39592*5.39435*5.3962*5.39248
08/04/2011 04:40:00*5.39435*5.3945*5.3963*5.3931
08/04/2011 04:45:00*5.3945*5.38952*5.3954*5.3882
08/04/2011 04:50:00*5.38952*5.389*5.3897*5.3859
08/04/2011 04:55:00*5.389*5.3952*5.39612*5.3889
08/04/2011 05:00:00*5.3952*5.39515*5.4006*5.39381
08/04/2011 05:05:00*5.39515*5.3981*5.3987*5.39504
08/04/2011 05:10:00*5.3981*5.40618*5.4085*5.3981
08/04/2011 05:15:00*5.40618*5.4098*5.41043*5.4056
08/04/2011 05:20:00*5.4098*5.41312*5.41453*5.4098
08/04/2011 05:25:00*5.41312*5.3996*5.41312*5.3996
08/04/2011 05:30:00*5.3996*5.3999*5.4032*5.3983
08/04/2011 05:35:00*5.3999*5.4072*5.4077*5.3999
08/04/2011 05:40:00*5.4072*5.4033*5.4095*5.4017
08/04/2011 05:45:00*5.4033*5.40509*5.40706*5.4033
08/04/2011 05:50:00*5.40509*5.4178*5.4178*5.4049
08/04/2011 05:55:00*5.4178*5.4138*5.4181*5.4111
08/04/2011 06:00:00*5.4138*5.4149*5.4164*5.4116
08/04/2011 06:05:00*5.4149*5.4122*5.4172*5.411
08/04/2011 06:10:00*5.4122*5.41731*5.4178*5.4122
08/04/2011 06:15:00*5.41731*5.4155*5.4198*5.4155
08/04/2011 06:20:00*5.4155*5.417*5.417*5.4129
08/04/2011 06:25:00*5.417*5.4286*5.4286*5.4166
08/04/2011 06:30:00*5.4286*5.4222*5.4294*5.4222
08/04/2011 06:35:00*5.4222*5.4183*5.4252*5.4181
08/04/2011 06:40:00*5.4183*5.4181*5.4202*5.4171
08/04/2011 06:45:00*5.4181*5.4256*5.4296*5.4181
08/04/2011 06:50:00*5.4256*5.4289*5.4289*5.4246
08/04/2011 06:55:00*5.4289*5.4282*5.4344*5.4277
08/04/2011 07:00:00*5.4282*5.427*5.4313*5.4269
08/04/2011 07:05:00*5.427*5.4284*5.4303*5.4253
08/04/2011 07:10:00*5.4284*5.4302*5.4377*5.4284
08/04/2011 07:15:00*5.4302*5.4345*5.4345*5.4281
08/04/2011 07:20:00*5.4345*5.4339*5.4387*5.4339
08/04/2011 07:25:00*5.4339*5.4272*5.4339*5.4261
08/04/2011 07:30:00*5.4272*5.4345*5.4346*5.4256
08/04/2011 07:35:00*5.4345*5.4321*5.4345*5.4286
08/04/2011 07:40:00*5.4321*5.43*5.4321*5.426
08/04/2011 07:45:00*5.43*5.426*5.4303*5.426
08/04/2011 07:50:00*5.426*5.4285*5.4315*5.4242
08/04/2011 07:55:00*5.4285*5.4279*5.4298*5.4269
08/04/2011 08:00:00*5.4279*5.4291*5.4292*5.4235
08/04/2011 08:05:00*5.4291*5.4304*5.4309*5.4272
08/04/2011 08:10:00*5.4304*5.4353*5.437*5.4304
08/04/2011 08:15:00*5.4353*5.43798*5.43926*5.43442
08/04/2011 08:20:00*5.43798*5.4465*5.4508*5.43798
08/04/2011 08:25:00*5.4465*5.4471*5.4514*5.44514
08/04/2011 08:30:00*5.4471*5.446*5.4471*5.4427
08/04/2011 08:35:00*5.446*5.4481*5.4481*5.4348
08/04/2011 08:40:00*5.4481*5.4617*5.4684*5.446
08/04/2011 08:45:00*5.4617*5.4651*5.4669*5.4577
08/04/2011 08:50:00*5.4651*5.4486*5.4725*5.4486
08/04/2011 08:55:00*5.4486*5.4481*5.4516*5.4396
08/04/2011 09:00:00*5.4481*5.442*5.4536*5.442
08/04/2011 09:05:00*5.442*5.4369*5.4476*5.4303
08/04/2011 09:10:00*5.4369*5.4379*5.4443*5.4328
08/04/2011 09:15:00*5.4379*5.443*5.4444*5.4375
08/04/2011 09:20:00*5.443*5.45039*5.4515*5.4429
08/04/2011 09:25:00*5.45039*5.4613*5.4629*5.45039
08/04/2011 09:30:00*5.4613*5.47295*5.47453*5.46099
08/04/2011 09:35:00*5.47295*5.4731*5.4763*5.46471
08/04/2011 09:40:00*5.4731*5.4738*5.4779*5.4731
08/04/2011 09:45:00*5.4738*5.4774*5.4809*5.47213
08/04/2011 09:50:00*5.4774*5.4804*5.4804*5.475
08/04/2011 09:55:00*5.4804*5.4893*5.4911*5.4804
08/04/2011 10:00:00*5.4893*5.47343*5.4893*5.47343
08/04/2011 10:05:00*5.47343*5.4676*5.4744*5.4643
08/04/2011 10:10:00*5.4676*5.4709*5.472*5.4581
08/04/2011 10:15:00*5.4709*5.46925*5.4709*5.46433
08/04/2011 10:20:00*5.46925*5.4813*5.48262*5.46925
08/04/2011 10:25:00*5.4813*5.4827*5.4861*5.4804
08/04/2011 10:30:00*5.4827*5.4762*5.4827*5.473
08/04/2011 10:35:00*5.4762*5.4733*5.4772*5.4733
08/04/2011 10:40:00*5.4733*5.4748*5.4758*5.47214
08/04/2011 10:45:00*5.4748*5.47262*5.4767*5.4713
08/04/2011 10:50:00*5.47262*5.471*5.47759*5.471
08/04/2011 10:55:00*5.471*5.4723*5.4723*5.46862
08/04/2011 11:00:00*5.4723*5.47059*5.4739*5.4698
08/04/2011 11:05:00*5.47059*5.4706*5.4759*5.4675
08/04/2011 11:10:00*5.4706*5.4666*5.4706*5.4646
08/04/2011 11:15:00*5.4666*5.46907*5.4711*5.4666
08/04/2011 11:20:00*5.46907*5.4629*5.46907*5.46263
08/04/2011 11:25:00*5.4629*5.4733*5.47608*5.4629
08/04/2011 11:30:00*5.4733*5.4691*5.4734*5.4691
08/04/2011 11:35:00*5.4691*5.4606*5.4698*5.4596
08/04/2011 11:40:00*5.4606*5.4642*5.4658*5.45946
08/04/2011 11:45:00*5.4642*5.4688*5.47283*5.4642
08/04/2011 11:50:00*5.4688*5.4735*5.4748*5.465
08/04/2011 11:55:00*5.4735*5.4771*5.4828*5.4733
08/04/2011 12:00:00*5.4771*5.485*5.4871*5.4762
08/04/2011 12:05:00*5.485*5.4839*5.4901*5.48292
08/04/2011 12:10:00*5.4839*5.4887*5.4887*5.4828
08/04/2011 12:15:00*5.4887*5.48122*5.491*5.48122
08/04/2011 12:20:00*5.48122*5.47756*5.48136*5.4746
08/04/2011 12:25:00*5.47756*5.4822*5.4825*5.47528
08/04/2011 12:30:00*5.4822*5.4817*5.4847*5.48154
08/04/2011 12:35:00*5.4817*5.47874*5.483*5.47621
08/04/2011 12:40:00*5.47874*5.48078*5.4814*5.47779
08/04/2011 12:45:00*5.48078*5.4769*5.48078*5.47643
08/04/2011 12:50:00*5.4769*5.4803*5.4803*5.4763
08/04/2011 12:55:00*5.4803*5.484*5.4851*5.4803
08/04/2011 13:00:00*5.484*5.4824*5.48486*5.4824
08/04/2011 13:05:00*5.4824*5.4871*5.4871*5.4824
08/04/2011 13:10:00*5.4871*5.486*5.4871*5.4831
08/04/2011 13:15:00*5.486*5.4934*5.4936*5.4859
08/04/2011 13:20:00*5.4934*5.4902*5.4943*5.4881
08/04/2011 13:25:00*5.4902*5.4887*5.491*5.4887
08/04/2011 13:30:00*5.4887*5.4871*5.4892*5.4863
08/04/2011 13:35:00*5.4871*5.4899*5.4899*5.4868
08/04/2011 13:40:00*5.4899*5.4911*5.4917*5.4894
08/04/2011 13:45:00*5.4911*5.4936*5.4938*5.4909
08/04/2011 13:50:00*5.4936*5.5051*5.5075*5.4936
08/04/2011 13:55:00*5.5051*5.4973*5.5051*5.4932
08/04/2011 14:00:00*5.4973*5.4978*5.4978*5.4961
08/04/2011 14:05:00*5.4978*5.5004*5.5005*5.4962
08/04/2011 14:10:00*5.5004*5.4975*5.5033*5.4973
08/04/2011 14:15:00*5.4975*5.4989*5.5005*5.4968
08/04/2011 14:20:00*5.4989*5.4963*5.4989*5.4954
08/04/2011 14:25:00*5.4963*5.4964*5.4993*5.4963
08/04/2011 14:30:00*5.4964*5.4997*5.5025*5.4964
08/04/2011 14:35:00*5.4997*5.4964*5.5006*5.4964
08/04/2011 14:40:00*5.4964*5.4953*5.4969*5.4943
08/04/2011 14:45:00*5.4953*5.4932*5.4953*5.491
08/04/2011 14:50:00*5.4932*5.4928*5.4946*5.4918
08/04/2011 14:55:00*5.4928*5.4922*5.4928*5.4893
08/04/2011 15:00:00*5.4922*5.4906*5.4923*5.4898
08/04/2011 15:05:00*5.4906*5.487*5.4912*5.4866
08/04/2011 15:10:00*5.487*5.4872*5.4898*5.4859
08/04/2011 15:15:00*5.4872*5.4896*5.4899*5.487
08/04/2011 15:20:00*5.4896*5.4938*5.494*5.4888
08/04/2011 15:25:00*5.4938*5.4855*5.4938*5.477
08/04/2011 15:30:00*5.4855*5.4893*5.4899*5.4853
08/04/2011 15:35:00*5.4893*5.4882*5.4913*5.4872
08/04/2011 15:40:00*5.4882*5.49577*5.4985*5.4882
08/04/2011 15:45:00*5.49577*5.4989*5.5007*5.494
08/04/2011 15:50:00*5.4989*5.5035*5.5045*5.4972
08/04/2011 15:55:00*5.5035*5.5115*5.5118*5.5031
08/04/2011 16:00:00*5.5115*5.5155*5.5155*5.5024
08/04/2011 16:05:00*5.5155*5.5175*5.52017*5.5155
08/04/2011 16:10:00*5.5175*5.5238*5.5238*5.5175
08/04/2011 16:15:00*5.5238*5.5322*5.5363*5.5238
08/04/2011 16:20:00*5.5322*5.5312*5.53623*5.5289
08/04/2011 16:25:00*5.5312*5.5358*5.537*5.5306
08/04/2011 16:30:00*5.5358*5.5346*5.5358*5.5312
08/04/2011 16:35:00*5.5346*5.53*5.5371*5.53
08/04/2011 16:40:00*5.53*5.5288*5.5315*5.5288
08/04/2011 16:45:00*5.5288*5.52742*5.5289*5.5243
08/04/2011 16:50:00*5.52742*5.5294*5.52989*5.5195
08/04/2011 16:55:00*5.5294*5.5264*5.52986*5.52629
08/04/2011 17:00:00*5.5264*5.5362*5.5368*5.5264
