08/02/2011 17:05:00*5.4158*5.418*5.4183*5.414
08/02/2011 17:10:00*5.418*5.4177*5.4239*5.4175
08/02/2011 17:15:00*5.4177*5.4262*5.4265*5.4176
08/02/2011 17:20:00*5.4262*5.4173*5.4262*5.4172
08/02/2011 17:25:00*5.4173*5.4228*5.4234*5.4173
08/02/2011 17:30:00*5.4228*5.4237*5.424*5.4214
08/02/2011 17:35:00*5.4237*5.4176*5.4238*5.4163
08/02/2011 17:40:00*5.4176*5.4176*5.4176*5.4154
08/02/2011 17:45:00*5.4176*5.4169*5.4192*5.416
08/02/2011 17:50:00*5.4169*5.4218*5.4218*5.4169
08/02/2011 17:55:00*5.4218*5.4202*5.4218*5.4115
08/02/2011 18:00:00*5.4202*5.3981*5.4202*5.3974
08/02/2011 18:05:00*5.3981*5.4047*5.4072*5.3961
08/02/2011 18:10:00*5.4047*5.4032*5.4056*5.3936
08/02/2011 18:15:00*5.4032*5.4053*5.4055*5.4029
08/02/2011 18:20:00*5.4053*5.4142*5.4148*5.4039
08/02/2011 18:25:00*5.4142*5.4073*5.4142*5.4072
08/02/2011 18:30:00*5.4072*5.4109*5.4119*5.4072
08/02/2011 18:35:00*5.4109*5.4117*5.4134*5.4101
08/02/2011 18:40:00*5.4117*5.4142*5.4145*5.4109
08/02/2011 18:45:00*5.4142*5.4151*5.4171*5.4141
08/02/2011 18:50:00*5.4151*5.4163*5.4163*5.4149
08/02/2011 18:55:00*5.4163*5.4193*5.4208*5.4163
08/02/2011 19:00:00*5.4193*5.4175*5.4194*5.4174
08/02/2011 19:05:00*5.4175*5.4186*5.4187*5.4169
08/02/2011 19:10:00*5.4186*5.4185*5.4189*5.4181
08/02/2011 19:15:00*5.4185*5.4151*5.4187*5.4148
08/02/2011 19:20:00*5.4151*5.415*5.4164*5.4141
08/02/2011 19:25:00*5.415*5.4148*5.4157*5.4142
08/02/2011 19:30:00*5.4148*5.414*5.4149*5.4125
08/02/2011 19:35:00*5.414*5.4184*5.4185*5.4126
08/02/2011 19:40:00*5.4184*5.4183*5.419*5.4168
08/02/2011 19:45:00*5.4183*5.4195*5.4199*5.4183
08/02/2011 19:50:00*5.4195*5.4214*5.4218*5.4193
08/02/2011 19:55:00*5.4214*5.4203*5.423*5.4199
08/02/2011 20:00:00*5.4203*5.4179*5.4215*5.4176
08/02/2011 20:05:00*5.4179*5.4179*5.4187*5.4159
08/02/2011 20:10:00*5.4179*5.4192*5.4209*5.4172
08/02/2011 20:15:00*5.4192*5.4218*5.4228*5.4192
08/02/2011 20:20:00*5.4218*5.4188*5.4218*5.4186
08/02/2011 20:25:00*5.4188*5.4203*5.4211*5.4188
08/02/2011 20:30:00*5.4203*5.419*5.4212*5.4181
08/02/2011 20:35:00*5.419*5.4173*5.4199*5.4173
08/02/2011 20:40:00*5.4173*5.4152*5.418*5.4148
08/02/2011 20:45:00*5.4152*5.4185*5.4185*5.4152
08/02/2011 20:50:00*5.4185*5.4157*5.4186*5.4149
08/02/2011 20:55:00*5.4157*5.4199*5.4199*5.4149
08/02/2011 21:00:00*5.4199*5.4197*5.4207*5.4194
08/02/2011 21:05:00*5.4197*5.4192*5.4209*5.4184
08/02/2011 21:10:00*5.4192*5.419*5.4208*5.4187
08/02/2011 21:15:00*5.419*5.4163*5.4202*5.4159
08/02/2011 21:20:00*5.4163*5.4176*5.4177*5.4163
08/02/2011 21:25:00*5.4176*5.4184*5.4184*5.4166
08/02/2011 21:30:00*5.4184*5.4195*5.4207*5.4184
08/02/2011 21:35:00*5.4195*5.4236*5.4263*5.4195
08/02/2011 21:40:00*5.4236*5.4237*5.4267*5.4232
08/02/2011 21:45:00*5.4237*5.4292*5.4292*5.4237
08/02/2011 21:50:00*5.4292*5.4273*5.4292*5.4236
08/02/2011 21:55:00*5.4273*5.4311*5.4327*5.4273
08/02/2011 22:00:00*5.4311*5.4318*5.4333*5.4311
08/02/2011 22:05:00*5.4318*5.4315*5.4333*5.431
08/02/2011 22:10:00*5.4315*5.4321*5.4325*5.4312
08/02/2011 22:15:00*5.4321*5.431*5.4326*5.431
08/02/2011 22:20:00*5.431*5.4295*5.431*5.4292
08/02/2011 22:25:00*5.4295*5.42982*5.42982*5.4282
08/02/2011 22:30:00*5.42982*5.4295*5.42982*5.4289
08/02/2011 22:35:00*5.4295*5.4311*5.4322*5.4292
08/02/2011 22:40:00*5.4311*5.4291*5.4312*5.429
08/02/2011 22:45:00*5.4291*5.4315*5.4325*5.4289
08/02/2011 22:50:00*5.4315*5.4315*5.4324*5.4315
08/02/2011 22:55:00*5.4315*5.4317*5.4321*5.4308
08/02/2011 23:00:00*5.4317*5.4315*5.4329*5.4315
08/02/2011 23:05:00*5.4315*5.4322*5.4325*5.4314
08/02/2011 23:10:00*5.4322*5.4273*5.4322*5.4273
08/02/2011 23:15:00*5.4273*5.4248*5.4279*5.42445
08/02/2011 23:20:00*5.4248*5.4267*5.4268*5.4245
08/02/2011 23:25:00*5.4267*5.4241*5.4267*5.4234
08/02/2011 23:30:00*5.4241*5.4221*5.4244*5.4215
08/02/2011 23:35:00*5.4221*5.4169*5.4221*5.4166
08/02/2011 23:40:00*5.4169*5.4154*5.4171*5.4123
08/02/2011 23:45:00*5.4154*5.4114*5.4154*5.4112
08/02/2011 23:50:00*5.4114*5.4131*5.4134*5.4114
08/02/2011 23:55:00*5.4131*5.4122*5.4138*5.4115
08/03/2011 00:00:00*5.4122*5.4131*5.4132*5.411
08/03/2011 00:05:00*5.4131*5.4144*5.4163*5.4127
08/03/2011 00:10:00*5.4144*5.414*5.4144*5.4125
08/03/2011 00:15:00*5.414*5.4134*5.4142*5.4128
08/03/2011 00:20:00*5.4134*5.4105*5.4134*5.406
08/03/2011 00:25:00*5.4105*5.4084*5.4112*5.4084
08/03/2011 00:30:00*5.4084*5.4118*5.4121*5.4084
08/03/2011 00:35:00*5.4118*5.4106*5.4118*5.4106
08/03/2011 00:40:00*5.4106*5.4097*5.4118*5.4092
08/03/2011 00:45:00*5.4097*5.4076*5.4099*5.4075
08/03/2011 00:50:00*5.4076*5.4109*5.4113*5.4074
08/03/2011 00:55:00*5.4109*5.4134*5.4135*5.4108
08/03/2011 01:00:00*5.4134*5.4151*5.416*5.4122
08/03/2011 01:05:00*5.4151*5.4147*5.4153*5.4136
08/03/2011 01:10:00*5.4147*5.4168*5.4178*5.4145
08/03/2011 01:15:00*5.4168*5.4186*5.419*5.4165
08/03/2011 01:20:00*5.4186*5.4172*5.4193*5.4163
08/03/2011 01:25:00*5.4172*5.4163*5.4172*5.4155
08/03/2011 01:30:00*5.4163*5.4172*5.4185*5.4142
08/03/2011 01:35:00*5.4172*5.4198*5.4206*5.4172
08/03/2011 01:40:00*5.4198*5.4175*5.4199*5.4173
08/03/2011 01:45:00*5.4175*5.4181*5.4186*5.417
08/03/2011 01:50:00*5.4181*5.4134*5.4182*5.4131
08/03/2011 01:55:00*5.4134*5.409*5.4134*5.4089
08/03/2011 02:00:00*5.409*5.4088*5.4122*5.4079
08/03/2011 02:05:00*5.4088*5.4094*5.4101*5.4075
08/03/2011 02:10:00*5.4094*5.4205*5.4207*5.4082
08/03/2011 02:15:00*5.4205*5.4226*5.424*5.4196
08/03/2011 02:20:00*5.4226*5.4259*5.4261*5.4226
08/03/2011 02:25:00*5.4259*5.4295*5.4312*5.4251
08/03/2011 02:30:00*5.4295*5.4264*5.4315*5.426
08/03/2011 02:35:00*5.4264*5.4331*5.4331*5.426
08/03/2011 02:40:00*5.4331*5.4307*5.4336*5.4293
08/03/2011 02:45:00*5.4307*5.4346*5.4348*5.4295
08/03/2011 02:50:00*5.4346*5.4424*5.4437*5.434
08/03/2011 02:55:00*5.4424*5.4461*5.44642*5.4423
08/03/2011 03:00:00*5.4461*5.4206*5.4471*5.4199
08/03/2011 03:05:00*5.4206*5.4233*5.4263*5.4041
08/03/2011 03:10:00*5.4233*5.41798*5.4233*5.4133
08/03/2011 03:15:00*5.41798*5.4196*5.42235*5.417
08/03/2011 03:20:00*5.4196*5.42933*5.43057*5.4172
08/03/2011 03:25:00*5.42933*5.4178*5.42933*5.4178
08/03/2011 03:30:00*5.4178*5.40172*5.41982*5.3994
08/03/2011 03:35:00*5.40172*5.39658*5.40172*5.39605
08/03/2011 03:40:00*5.39658*5.3895*5.39658*5.3829
08/03/2011 03:45:00*5.3895*5.3918*5.392*5.3881
08/03/2011 03:50:00*5.3918*5.3983*5.40142*5.3912
08/03/2011 03:55:00*5.3983*5.4019*5.4059*5.3982
08/03/2011 04:00:00*5.4019*5.3998*5.4044*5.3996
08/03/2011 04:05:00*5.3998*5.3879*5.4018*5.3879
08/03/2011 04:10:00*5.3879*5.3848*5.3887*5.3846
08/03/2011 04:15:00*5.3848*5.387*5.387*5.3816
08/03/2011 04:20:00*5.387*5.3878*5.3899*5.387
08/03/2011 04:25:00*5.3878*5.3848*5.3878*5.382
08/03/2011 04:30:00*5.3848*5.3798*5.3849*5.379
08/03/2011 04:35:00*5.3798*5.3843*5.3843*5.3763
08/03/2011 04:40:00*5.3843*5.3823*5.3847*5.3783
08/03/2011 04:45:00*5.3823*5.38772*5.3879*5.3823
08/03/2011 04:50:00*5.38772*5.3912*5.3915*5.383
08/03/2011 04:55:00*5.3912*5.3944*5.3997*5.3905
08/03/2011 05:00:00*5.3944*5.3876*5.3944*5.3859
08/03/2011 05:05:00*5.3876*5.3707*5.3879*5.3701
08/03/2011 05:10:00*5.3707*5.3709*5.3713*5.3658
08/03/2011 05:15:00*5.3709*5.3704*5.3726*5.3666
08/03/2011 05:20:00*5.3704*5.3703*5.3707*5.3675
08/03/2011 05:25:00*5.3703*5.3667*5.3736*5.3657
08/03/2011 05:30:00*5.3667*5.3703*5.3732*5.3637
08/03/2011 05:35:00*5.3703*5.36516*5.3706*5.3634
08/03/2011 05:40:00*5.36556*5.3692*5.36922*5.363
08/03/2011 05:45:00*5.3692*5.37072*5.37221*5.3682
08/03/2011 05:50:00*5.37072*5.36942*5.37269*5.36925
08/03/2011 05:55:00*5.36942*5.37*5.3721*5.36844
08/03/2011 06:00:00*5.37*5.36645*5.3702*5.36645
08/03/2011 06:05:00*5.36645*5.3687*5.3698*5.36524
08/03/2011 06:10:00*5.3687*5.36478*5.3707*5.36439
08/03/2011 06:15:00*5.36478*5.35716*5.36484*5.35716
08/03/2011 06:20:00*5.35716*5.36431*5.36444*5.35562
08/03/2011 06:25:00*5.36431*5.36327*5.3657*5.36234
08/03/2011 06:30:00*5.36327*5.36365*5.36494*5.36262
08/03/2011 06:35:00*5.36365*5.3615*5.36392*5.35974
08/03/2011 06:40:00*5.3615*5.36*5.362*5.36
08/03/2011 06:45:00*5.36*5.3614*5.364*5.36
08/03/2011 06:50:00*5.3614*5.36121*5.3624*5.3594
08/03/2011 06:55:00*5.36121*5.36632*5.36754*5.36089
08/03/2011 07:00:00*5.36632*5.3644*5.3677*5.3624
08/03/2011 07:05:00*5.3644*5.3635*5.3661*5.3621
08/03/2011 07:10:00*5.3635*5.36866*5.36954*5.363
08/03/2011 07:15:00*5.36866*5.3743*5.3743*5.3679
08/03/2011 07:20:00*5.3743*5.3709*5.3747*5.37045
08/03/2011 07:25:00*5.3709*5.3745*5.375*5.3691
08/03/2011 07:30:00*5.3745*5.3762*5.3762*5.3731
08/03/2011 07:35:00*5.3762*5.3774*5.3801*5.3756
08/03/2011 07:40:00*5.3774*5.3718*5.3774*5.3716
08/03/2011 07:45:00*5.3718*5.37481*5.3754*5.3714
08/03/2011 07:50:00*5.37481*5.3693*5.3767*5.3693
08/03/2011 07:55:00*5.3693*5.3712*5.3721*5.3693
08/03/2011 08:00:00*5.3712*5.3647*5.3713*5.36393
08/03/2011 08:05:00*5.3647*5.3699*5.3699*5.3637
08/03/2011 08:10:00*5.3699*5.3697*5.37094*5.36644
08/03/2011 08:15:00*5.3697*5.371*5.37447*5.36837
08/03/2011 08:20:00*5.371*5.36342*5.371*5.36194
08/03/2011 08:25:00*5.36342*5.3681*5.3697*5.3621
08/03/2011 08:30:00*5.3681*5.3627*5.3681*5.3614
08/03/2011 08:35:00*5.3627*5.35998*5.3669*5.35998
08/03/2011 08:40:00*5.35998*5.35512*5.35998*5.35512
08/03/2011 08:45:00*5.35512*5.34643*5.35512*5.34615
08/03/2011 08:50:00*5.34643*5.3489*5.35105*5.34622
08/03/2011 08:55:00*5.3489*5.34852*5.351*5.34815
08/03/2011 09:00:00*5.34852*5.3461*5.35025*5.3458
08/03/2011 09:05:00*5.3461*5.34305*5.34642*5.3419
08/03/2011 09:10:00*5.34305*5.3498*5.3498*5.34274
08/03/2011 09:15:00*5.3498*5.3516*5.3519*5.3496
08/03/2011 09:20:00*5.3516*5.3501*5.3523*5.3468
08/03/2011 09:25:00*5.3501*5.35521*5.35521*5.3496
08/03/2011 09:30:00*5.35521*5.35226*5.3578*5.35126
08/03/2011 09:35:00*5.35226*5.35813*5.3588*5.35226
08/03/2011 09:40:00*5.35813*5.36188*5.36382*5.35813
08/03/2011 09:45:00*5.36188*5.36646*5.36862*5.3604
08/03/2011 09:50:00*5.36646*5.37054*5.3747*5.36646
08/03/2011 09:55:00*5.37054*5.35939*5.37183*5.35939
08/03/2011 10:00:00*5.35939*5.3568*5.36265*5.3567
08/03/2011 10:05:00*5.3568*5.35385*5.35821*5.35251
08/03/2011 10:10:00*5.35385*5.3617*5.36186*5.35385
08/03/2011 10:15:00*5.3617*5.3607*5.3626*5.35452
08/03/2011 10:20:00*5.3607*5.36582*5.3686*5.3598
08/03/2011 10:25:00*5.36582*5.37462*5.37727*5.36259
08/03/2011 10:30:00*5.37462*5.37063*5.3757*5.3691
08/03/2011 10:35:00*5.37063*5.3842*5.3842*5.3706
08/03/2011 10:40:00*5.3842*5.3845*5.39013*5.3839
08/03/2011 10:45:00*5.3845*5.38616*5.38818*5.38125
08/03/2011 10:50:00*5.38616*5.38379*5.39204*5.38379
08/03/2011 10:55:00*5.38379*5.38024*5.38706*5.38024
08/03/2011 11:00:00*5.38024*5.37919*5.38135*5.37501
08/03/2011 11:05:00*5.37919*5.37282*5.37919*5.3676
08/03/2011 11:10:00*5.37282*5.38261*5.38392*5.3727
08/03/2011 11:15:00*5.38261*5.37946*5.38527*5.3774
08/03/2011 11:20:00*5.37946*5.37642*5.3826*5.37402
08/03/2011 11:25:00*5.37642*5.37716*5.3807*5.3758
08/03/2011 11:30:00*5.37716*5.3788*5.3791*5.37343
08/03/2011 11:35:00*5.3788*5.3766*5.3788*5.37589
08/03/2011 11:40:00*5.3766*5.37511*5.37786*5.37424
08/03/2011 11:45:00*5.37511*5.3788*5.3808*5.37511
08/03/2011 11:50:00*5.3788*5.378*5.3798*5.378
08/03/2011 11:55:00*5.378*5.3728*5.378*5.3728
08/03/2011 12:00:00*5.3728*5.36114*5.3741*5.3593
08/03/2011 12:05:00*5.36114*5.36213*5.3634*5.3569
08/03/2011 12:10:00*5.36213*5.3629*5.3653*5.3594
08/03/2011 12:15:00*5.3629*5.3663*5.3675*5.3628
08/03/2011 12:20:00*5.3663*5.3686*5.3688*5.3663
08/03/2011 12:25:00*5.3686*5.3712*5.3732*5.3686
08/03/2011 12:30:00*5.3712*5.3654*5.3712*5.3654
08/03/2011 12:35:00*5.3654*5.3725*5.3729*5.3654
08/03/2011 12:40:00*5.3725*5.3678*5.3736*5.3678
08/03/2011 12:45:00*5.3678*5.3672*5.3696*5.3671
08/03/2011 12:50:00*5.3672*5.3656*5.3688*5.3644
08/03/2011 12:55:00*5.3656*5.3724*5.3724*5.3656
08/03/2011 13:00:00*5.3724*5.3793*5.3796*5.3724
08/03/2011 13:05:00*5.3793*5.3786*5.3793*5.3769
08/03/2011 13:10:00*5.3786*5.3769*5.3786*5.3769
08/03/2011 13:15:00*5.3769*5.3774*5.3809*5.3767
08/03/2011 13:20:00*5.3774*5.3754*5.3774*5.3749
08/03/2011 13:25:00*5.3754*5.3726*5.3759*5.3726
08/03/2011 13:30:00*5.3726*5.3745*5.3772*5.3724
08/03/2011 13:35:00*5.3745*5.3701*5.3745*5.3686
08/03/2011 13:40:00*5.3701*5.366*5.3708*5.366
08/03/2011 13:45:00*5.366*5.36*5.3665*5.3596
08/03/2011 13:50:00*5.36*5.356*5.3645*5.3546
08/03/2011 13:55:00*5.356*5.3625*5.3648*5.356
08/03/2011 14:00:00*5.3625*5.365*5.3673*5.3625
08/03/2011 14:05:00*5.365*5.3642*5.3653*5.3639
08/03/2011 14:10:00*5.3642*5.3664*5.3664*5.3606
08/03/2011 14:15:00*5.3664*5.3724*5.37348*5.3606
08/03/2011 14:20:00*5.3724*5.3701*5.3724*5.3598
08/03/2011 14:25:00*5.3701*5.3628*5.3701*5.3613
08/03/2011 14:30:00*5.3628*5.3616*5.3632*5.3616
08/03/2011 14:35:00*5.3616*5.3664*5.3681*5.3616
08/03/2011 14:40:00*5.3664*5.3689*5.3771*5.3654
08/03/2011 14:45:00*5.3689*5.369*5.3707*5.3674
08/03/2011 14:50:00*5.369*5.3684*5.3698*5.3673
08/03/2011 14:55:00*5.3684*5.3707*5.372*5.368
08/03/2011 15:00:00*5.3707*5.3688*5.3707*5.3668
08/03/2011 15:05:00*5.3688*5.3685*5.3696*5.367
08/03/2011 15:10:00*5.3685*5.3684*5.3694*5.3673
08/03/2011 15:15:00*5.3684*5.3738*5.3749*5.3679
08/03/2011 15:20:00*5.3738*5.3721*5.3738*5.3721
08/03/2011 15:25:00*5.3721*5.3666*5.3736*5.3655
08/03/2011 15:30:00*5.3666*5.3685*5.3685*5.3623
08/03/2011 15:35:00*5.3685*5.3709*5.3709*5.3685
08/03/2011 15:40:00*5.3709*5.3677*5.3709*5.3677
08/03/2011 15:45:00*5.3677*5.3672*5.3683*5.3649
08/03/2011 15:50:00*5.3672*5.3661*5.368*5.3658
08/03/2011 15:55:00*5.3661*5.3667*5.3675*5.365
08/03/2011 16:00:00*5.3667*5.3669*5.367*5.363
08/03/2011 16:05:00*5.3669*5.3662*5.3682*5.3662
08/03/2011 16:10:00*5.3662*5.3671*5.368*5.3662
08/03/2011 16:15:00*5.3671*5.3656*5.3683*5.3651
08/03/2011 16:20:00*5.3656*5.3661*5.3661*5.3653
08/03/2011 16:25:00*5.3661*5.3672*5.3675*5.3661
08/03/2011 16:30:00*5.3672*5.3666*5.3674*5.366
08/03/2011 16:35:00*5.3666*5.3645*5.3671*5.36443
08/03/2011 16:40:00*5.3645*5.3652*5.3658*5.36436
08/03/2011 16:45:00*5.3652*5.3641*5.3663*5.36331
08/03/2011 16:50:00*5.3641*5.3645*5.3653*5.36346
08/03/2011 16:55:00*5.3645*5.361*5.365*5.3606
08/03/2011 17:00:00*5.361*5.3601*5.3627*5.3601
