08/01/2011 17:05:00*5.3749*5.3729*5.3749*5.3675
08/01/2011 17:10:00*5.3729*5.3727*5.3737*5.3723
08/01/2011 17:15:00*5.3727*5.3722*5.3727*5.3713
08/01/2011 17:20:00*5.3722*5.3656*5.3732*5.365
08/01/2011 17:25:00*5.3656*5.3631*5.3663*5.3629
08/01/2011 17:30:00*5.3631*5.3618*5.3645*5.361
08/01/2011 17:35:00*5.3618*5.3596*5.3629*5.3596
08/01/2011 17:40:00*5.3596*5.3599*5.3605*5.3588
08/01/2011 17:45:00*5.3599*5.355*5.3599*5.3545
08/01/2011 17:50:00*5.355*5.3614*5.3614*5.3546
08/01/2011 17:55:00*5.3614*5.3575*5.3644*5.3539
08/01/2011 18:00:00*5.3575*5.3641*5.3641*5.3575
08/01/2011 18:05:00*5.3641*5.3627*5.3645*5.3616
08/01/2011 18:10:00*5.3627*5.3613*5.3633*5.3612
08/01/2011 18:15:00*5.3613*5.3635*5.3636*5.3613
08/01/2011 18:20:00*5.3635*5.3656*5.3657*5.3633
08/01/2011 18:25:00*5.3656*5.3646*5.3656*5.364
08/01/2011 18:30:00*5.3646*5.3644*5.3646*5.3643
08/01/2011 18:35:00*5.3644*5.3646*5.3658*5.3639
08/01/2011 18:40:00*5.3646*5.3649*5.3665*5.3646
08/01/2011 18:45:00*5.3649*5.3652*5.3658*5.3649
08/01/2011 18:50:00*5.3652*5.3652*5.3655*5.3643
08/01/2011 18:55:00*5.3652*5.3653*5.3661*5.3629
08/01/2011 19:00:00*5.3653*5.3627*5.3653*5.3626
08/01/2011 19:05:00*5.3627*5.3627*5.3629*5.3603
08/01/2011 19:10:00*5.3627*5.3639*5.3657*5.3624
08/01/2011 19:15:00*5.3639*5.3653*5.3655*5.3639
08/01/2011 19:20:00*5.3653*5.3689*5.3722*5.3653
08/01/2011 19:25:00*5.3689*5.3644*5.3691*5.3644
08/01/2011 19:30:00*5.3644*5.365*5.3666*5.3642
08/01/2011 19:35:00*5.365*5.3642*5.3656*5.3632
08/01/2011 19:40:00*5.3642*5.3638*5.3651*5.3638
08/01/2011 19:45:00*5.3638*5.3619*5.3639*5.3604
08/01/2011 19:50:00*5.3619*5.363*5.3638*5.3619
08/01/2011 19:55:00*5.363*5.361*5.3636*5.361
08/01/2011 20:00:00*5.361*5.3602*5.3613*5.3584
08/01/2011 20:05:00*5.3602*5.3603*5.3618*5.3601
08/01/2011 20:10:00*5.3603*5.3644*5.3644*5.3594
08/01/2011 20:15:00*5.3644*5.3635*5.3653*5.3631
08/01/2011 20:20:00*5.3635*5.3675*5.3686*5.3619
08/01/2011 20:25:00*5.3675*5.3659*5.3675*5.3657
08/01/2011 20:30:00*5.3659*5.3654*5.3659*5.3633
08/01/2011 20:35:00*5.3654*5.3674*5.3677*5.3649
08/01/2011 20:40:00*5.3674*5.3638*5.3674*5.3629
08/01/2011 20:45:00*5.3638*5.3625*5.365*5.3618
08/01/2011 20:50:00*5.3625*5.3646*5.3659*5.3625
08/01/2011 20:55:00*5.3646*5.3653*5.3653*5.3638
08/01/2011 21:00:00*5.3653*5.363*5.3655*5.363
08/01/2011 21:05:00*5.363*5.365*5.365*5.3627
08/01/2011 21:10:00*5.365*5.36672*5.36819*5.3642
08/01/2011 21:15:00*5.36672*5.3643*5.36672*5.3641
08/01/2011 21:20:00*5.3643*5.3659*5.3668*5.3643
08/01/2011 21:25:00*5.3659*5.367*5.3683*5.3648
08/01/2011 21:30:00*5.367*5.366*5.3676*5.3657
08/01/2011 21:35:00*5.366*5.3644*5.3672*5.3644
08/01/2011 21:40:00*5.3644*5.3646*5.3647*5.36203
08/01/2011 21:45:00*5.3646*5.3653*5.3658*5.36373
08/01/2011 21:50:00*5.3653*5.3663*5.3664*5.3644
08/01/2011 21:55:00*5.3663*5.371*5.3711*5.3659
08/01/2011 22:00:00*5.371*5.369*5.3726*5.3689
08/01/2011 22:05:00*5.369*5.3693*5.3704*5.3685
08/01/2011 22:10:00*5.3693*5.3673*5.3694*5.367
08/01/2011 22:15:00*5.3673*5.3682*5.3687*5.367
08/01/2011 22:20:00*5.3682*5.3685*5.3685*5.3674
08/01/2011 22:25:00*5.3685*5.3694*5.3694*5.3679
08/01/2011 22:30:00*5.3694*5.3704*5.3718*5.3694
08/01/2011 22:35:00*5.3704*5.3698*5.3704*5.3694
08/01/2011 22:40:00*5.3698*5.3697*5.3703*5.3691
08/01/2011 22:45:00*5.3697*5.3696*5.3699*5.3683
08/01/2011 22:50:00*5.3696*5.3695*5.3703*5.3688
08/01/2011 22:55:00*5.3695*5.3709*5.3711*5.3688
08/01/2011 23:00:00*5.3709*5.3707*5.3711*5.37
08/01/2011 23:05:00*5.3707*5.3723*5.3723*5.3705
08/01/2011 23:10:00*5.3723*5.3698*5.3723*5.369
08/01/2011 23:15:00*5.3698*5.3713*5.372*5.3697
08/01/2011 23:20:00*5.3713*5.369*5.3718*5.369
08/01/2011 23:25:00*5.369*5.3729*5.3729*5.369
08/01/2011 23:30:00*5.3729*5.3743*5.3749*5.3718
08/01/2011 23:35:00*5.3743*5.3746*5.3746*5.3727
08/01/2011 23:40:00*5.3746*5.3777*5.3778*5.3741
08/01/2011 23:45:00*5.3777*5.3772*5.3789*5.3762
08/01/2011 23:50:00*5.3772*5.3775*5.3785*5.3767
08/01/2011 23:55:00*5.3775*5.3787*5.3797*5.3773
08/02/2011 00:00:00*5.3787*5.377*5.3792*5.3766
08/02/2011 00:05:00*5.377*5.3765*5.3778*5.3762
08/02/2011 00:10:00*5.3765*5.3771*5.3772*5.376
08/02/2011 00:15:00*5.3771*5.3755*5.3773*5.3755
08/02/2011 00:20:00*5.3755*5.3753*5.3755*5.374
08/02/2011 00:25:00*5.3753*5.3717*5.3754*5.3717
08/02/2011 00:30:00*5.3717*5.3711*5.372*5.3707
08/02/2011 00:35:00*5.3711*5.376*5.3777*5.3702
08/02/2011 00:40:00*5.376*5.3763*5.3778*5.376
08/02/2011 00:45:00*5.3763*5.3756*5.377*5.3754
08/02/2011 00:50:00*5.3756*5.3747*5.3758*5.37419
08/02/2011 00:55:00*5.3747*5.3762*5.3765*5.3746
08/02/2011 01:00:00*5.3762*5.377*5.3783*5.3762
08/02/2011 01:05:00*5.377*5.3763*5.3772*5.37532
08/02/2011 01:10:00*5.3763*5.3828*5.3853*5.3763
08/02/2011 01:15:00*5.3828*5.3812*5.3835*5.3811
08/02/2011 01:20:00*5.3812*5.3849*5.3849*5.3812
08/02/2011 01:25:00*5.3849*5.3839*5.3854*5.3838
08/02/2011 01:30:00*5.3839*5.3842*5.3842*5.3815
08/02/2011 01:35:00*5.3842*5.3851*5.3875*5.3841
08/02/2011 01:40:00*5.3851*5.3829*5.3858*5.3817
08/02/2011 01:45:00*5.3829*5.3828*5.38464*5.3825
08/02/2011 01:50:00*5.3828*5.385*5.3852*5.3811
08/02/2011 01:55:00*5.385*5.3857*5.388*5.385
08/02/2011 02:00:00*5.3857*5.3826*5.3864*5.3822
08/02/2011 02:05:00*5.3826*5.37929*5.3846*5.37929
08/02/2011 02:10:00*5.37929*5.38082*5.38276*5.37897
08/02/2011 02:15:00*5.38082*5.386*5.3864*5.3804
08/02/2011 02:20:00*5.386*5.3922*5.3941*5.386
08/02/2011 02:25:00*5.3922*5.3834*5.3922*5.3834
08/02/2011 02:30:00*5.3834*5.3707*5.3834*5.3707
08/02/2011 02:35:00*5.3707*5.3783*5.3793*5.3707
08/02/2011 02:40:00*5.3783*5.386*5.386*5.3782
08/02/2011 02:45:00*5.386*5.3922*5.3923*5.3845
08/02/2011 02:50:00*5.3922*5.3844*5.3931*5.3839
08/02/2011 02:55:00*5.3844*5.38238*5.38601*5.38097
08/02/2011 03:00:00*5.38238*5.38956*5.39314*5.38238
08/02/2011 03:05:00*5.38956*5.37942*5.3903*5.37873
08/02/2011 03:10:00*5.37942*5.37764*5.38164*5.3756
08/02/2011 03:15:00*5.37764*5.39855*5.39855*5.37718
08/02/2011 03:20:00*5.39855*5.40197*5.40197*5.39407
08/02/2011 03:25:00*5.40197*5.39961*5.40335*5.39948
08/02/2011 03:30:00*5.39961*5.40042*5.40598*5.39961
08/02/2011 03:35:00*5.40042*5.39835*5.40568*5.398
08/02/2011 03:40:00*5.39835*5.3951*5.39906*5.3933
08/02/2011 03:45:00*5.3951*5.39661*5.39811*5.3951
08/02/2011 03:50:00*5.39661*5.392*5.39747*5.3915
08/02/2011 03:55:00*5.392*5.3937*5.39468*5.3914
08/02/2011 04:00:00*5.3937*5.3959*5.39612*5.39178
08/02/2011 04:05:00*5.3959*5.3903*5.3965*5.3893
08/02/2011 04:10:00*5.3903*5.3837*5.3905*5.3833
08/02/2011 04:15:00*5.3837*5.38539*5.38638*5.38249
08/02/2011 04:20:00*5.38539*5.39056*5.39056*5.385
08/02/2011 04:25:00*5.39056*5.39362*5.39654*5.39056
08/02/2011 04:30:00*5.39362*5.38939*5.39362*5.3877
08/02/2011 04:35:00*5.38939*5.3907*5.3916*5.3882
08/02/2011 04:40:00*5.3907*5.38828*5.3915*5.38659
08/02/2011 04:45:00*5.38828*5.38923*5.39051*5.38761
08/02/2011 04:50:00*5.38923*5.39107*5.39182*5.38744
08/02/2011 04:55:00*5.39107*5.39445*5.39524*5.39107
08/02/2011 05:00:00*5.39445*5.3935*5.3953*5.39189
08/02/2011 05:05:00*5.3935*5.38841*5.3951*5.38798
08/02/2011 05:10:00*5.38841*5.39434*5.39578*5.38841
08/02/2011 05:15:00*5.39434*5.3955*5.3956*5.39255
08/02/2011 05:20:00*5.3955*5.39614*5.3965*5.3927
08/02/2011 05:25:00*5.39614*5.40201*5.40246*5.3957
08/02/2011 05:30:00*5.40201*5.40045*5.4052*5.40045
08/02/2011 05:35:00*5.40045*5.39606*5.40127*5.39545
08/02/2011 05:40:00*5.39606*5.3942*5.39808*5.39409
08/02/2011 05:45:00*5.3942*5.3975*5.3975*5.39407
08/02/2011 05:50:00*5.3975*5.3968*5.4003*5.3968
08/02/2011 05:55:00*5.3968*5.39507*5.39831*5.39421
08/02/2011 06:00:00*5.39507*5.39681*5.39857*5.39459
08/02/2011 06:05:00*5.39681*5.3962*5.3974*5.3956
08/02/2011 06:10:00*5.3962*5.3933*5.397*5.3931
08/02/2011 06:15:00*5.3933*5.38422*5.3933*5.38422
08/02/2011 06:20:00*5.38422*5.388*5.3886*5.38414
08/02/2011 06:25:00*5.388*5.38482*5.38957*5.38341
08/02/2011 06:30:00*5.38482*5.3893*5.3907*5.38472
08/02/2011 06:35:00*5.3893*5.38911*5.3905*5.3871
08/02/2011 06:40:00*5.38911*5.3913*5.3922*5.38908
08/02/2011 06:45:00*5.3913*5.3918*5.39212*5.39004
08/02/2011 06:50:00*5.3918*5.3936*5.3944*5.38901
08/02/2011 06:55:00*5.3936*5.39108*5.3954*5.39108
08/02/2011 07:00:00*5.39108*5.38805*5.39133*5.38698
08/02/2011 07:05:00*5.38805*5.38146*5.38805*5.3808
08/02/2011 07:10:00*5.38146*5.3859*5.38672*5.38146
08/02/2011 07:15:00*5.3859*5.3835*5.38811*5.3835
08/02/2011 07:20:00*5.3835*5.38568*5.38721*5.3833
08/02/2011 07:25:00*5.38568*5.38573*5.38697*5.38406
08/02/2011 07:30:00*5.38573*5.3862*5.38663*5.38529
08/02/2011 07:35:00*5.3862*5.3912*5.3914*5.38544
08/02/2011 07:40:00*5.3912*5.3897*5.3922*5.3893
08/02/2011 07:45:00*5.3897*5.3893*5.3911*5.3881
08/02/2011 07:50:00*5.3893*5.3884*5.39212*5.3884
08/02/2011 07:55:00*5.3884*5.3889*5.3896*5.386
08/02/2011 08:00:00*5.3889*5.3897*5.3913*5.3889
08/02/2011 08:05:00*5.3897*5.3905*5.39208*5.3876
08/02/2011 08:10:00*5.3905*5.3942*5.3957*5.39021
08/02/2011 08:15:00*5.3942*5.39598*5.39598*5.3921
08/02/2011 08:20:00*5.39598*5.40241*5.40434*5.39381
08/02/2011 08:25:00*5.40241*5.40736*5.40736*5.4004
08/02/2011 08:30:00*5.40736*5.4063*5.4094*5.4061
08/02/2011 08:35:00*5.4063*5.40451*5.4081*5.40298
08/02/2011 08:40:00*5.40451*5.39897*5.40556*5.39687
08/02/2011 08:45:00*5.39897*5.39484*5.40081*5.392
08/02/2011 08:50:00*5.39484*5.39055*5.39484*5.3877
08/02/2011 08:55:00*5.39055*5.3917*5.3924*5.38947
08/02/2011 09:00:00*5.3917*5.38431*5.3939*5.383
08/02/2011 09:05:00*5.38431*5.3838*5.386*5.3827
08/02/2011 09:10:00*5.3838*5.385*5.3866*5.3818
08/02/2011 09:15:00*5.385*5.38429*5.3873*5.38375
08/02/2011 09:20:00*5.38429*5.39*5.39*5.3835
08/02/2011 09:25:00*5.39*5.38915*5.39036*5.38322
08/02/2011 09:30:00*5.38915*5.39549*5.39939*5.38851
08/02/2011 09:35:00*5.39549*5.3933*5.39594*5.3926
08/02/2011 09:40:00*5.3933*5.38684*5.3933*5.38645
08/02/2011 09:45:00*5.38684*5.389*5.38924*5.38475
08/02/2011 09:50:00*5.389*5.3881*5.38922*5.3861
08/02/2011 09:55:00*5.3881*5.387*5.38834*5.3846
08/02/2011 10:00:00*5.387*5.3776*5.387*5.37518
08/02/2011 10:05:00*5.3776*5.37303*5.3776*5.37029
08/02/2011 10:10:00*5.37303*5.37579*5.37604*5.36983
08/02/2011 10:15:00*5.37579*5.37385*5.37685*5.3734
08/02/2011 10:20:00*5.37385*5.37478*5.379*5.37378
08/02/2011 10:25:00*5.37478*5.37557*5.37557*5.3721
08/02/2011 10:30:00*5.37557*5.37732*5.3784*5.37409
08/02/2011 10:35:00*5.37732*5.3817*5.382*5.3752
08/02/2011 10:40:00*5.3817*5.37804*5.3827*5.3758
08/02/2011 10:45:00*5.37804*5.37981*5.38102*5.3777
08/02/2011 10:50:00*5.37981*5.38229*5.38345*5.37897
08/02/2011 10:55:00*5.38229*5.38871*5.38871*5.38224
08/02/2011 11:00:00*5.38871*5.3909*5.3909*5.38485
08/02/2011 11:05:00*5.3909*5.3989*5.3989*5.3895
08/02/2011 11:10:00*5.3989*5.3952*5.3989*5.39348
08/02/2011 11:15:00*5.3952*5.4098*5.4098*5.3952
08/02/2011 11:20:00*5.4098*5.40171*5.4113*5.4012
08/02/2011 11:25:00*5.40171*5.4028*5.4044*5.39892
08/02/2011 11:30:00*5.4028*5.3998*5.4039*5.3994
08/02/2011 11:35:00*5.3998*5.39811*5.40065*5.3967
08/02/2011 11:40:00*5.39811*5.3959*5.3985*5.39287
08/02/2011 11:45:00*5.3959*5.3981*5.399*5.3959
08/02/2011 11:50:00*5.3981*5.389*5.3997*5.389
08/02/2011 11:55:00*5.389*5.3911*5.3912*5.3882
08/02/2011 12:00:00*5.3911*5.382*5.3917*5.382
08/02/2011 12:05:00*5.382*5.3869*5.3877*5.3774
08/02/2011 12:10:00*5.3869*5.3927*5.3927*5.3869
08/02/2011 12:15:00*5.3927*5.3966*5.3979*5.3927
08/02/2011 12:20:00*5.3966*5.394*5.398*5.3935
08/02/2011 12:25:00*5.394*5.39277*5.3945*5.3883
08/02/2011 12:30:00*5.39277*5.39423*5.39574*5.39277
08/02/2011 12:35:00*5.39423*5.3955*5.3958*5.39158
08/02/2011 12:40:00*5.3955*5.3993*5.4002*5.3947
08/02/2011 12:45:00*5.3993*5.4029*5.4029*5.3987
08/02/2011 12:50:00*5.4029*5.4121*5.4121*5.4026
08/02/2011 12:55:00*5.4121*5.4172*5.4182*5.4121
08/02/2011 13:00:00*5.4172*5.4089*5.4176*5.405
08/02/2011 13:05:00*5.4089*5.4113*5.4117*5.4063
08/02/2011 13:10:00*5.4113*5.414*5.4165*5.4107
08/02/2011 13:15:00*5.414*5.4134*5.4161*5.408
08/02/2011 13:20:00*5.4134*5.40892*5.4134*5.40892
08/02/2011 13:25:00*5.40892*5.4123*5.4135*5.4088
08/02/2011 13:30:00*5.4123*5.4202*5.4223*5.4115
08/02/2011 13:35:00*5.4202*5.417*5.4208*5.4163
08/02/2011 13:40:00*5.417*5.4179*5.4245*5.4163
08/02/2011 13:45:00*5.4179*5.4192*5.421*5.4167
08/02/2011 13:50:00*5.4192*5.4237*5.4251*5.4177
08/02/2011 13:55:00*5.4237*5.4246*5.426*5.4216
08/02/2011 14:00:00*5.4246*5.4305*5.431*5.4239
08/02/2011 14:05:00*5.4305*5.416*5.4326*5.416
08/02/2011 14:10:00*5.416*5.4142*5.416*5.4119
08/02/2011 14:15:00*5.4142*5.4137*5.416*5.4124
08/02/2011 14:20:00*5.4137*5.4128*5.4139*5.4094
08/02/2011 14:25:00*5.4128*5.4127*5.413*5.4107
08/02/2011 14:30:00*5.4127*5.4183*5.4195*5.4127
08/02/2011 14:35:00*5.4183*5.4192*5.4228*5.4181
08/02/2011 14:40:00*5.4192*5.421*5.4212*5.4192
08/02/2011 14:45:00*5.421*5.4194*5.4227*5.4194
08/02/2011 14:50:00*5.4194*5.4218*5.42722*5.4171
08/02/2011 14:55:00*5.4218*5.4187*5.4218*5.4187
08/02/2011 15:00:00*5.4187*5.4187*5.4209*5.4141
08/02/2011 15:05:00*5.4187*5.4194*5.4208*5.4161
08/02/2011 15:10:00*5.4194*5.4167*5.4198*5.416
08/02/2011 15:15:00*5.4167*5.4203*5.4209*5.4167
08/02/2011 15:20:00*5.4203*5.4221*5.423*5.4196
08/02/2011 15:25:00*5.4221*5.4237*5.4241*5.4221
08/02/2011 15:30:00*5.4237*5.4164*5.4266*5.4164
08/02/2011 15:35:00*5.4164*5.4184*5.4217*5.4163
08/02/2011 15:40:00*5.4184*5.4194*5.4196*5.418
08/02/2011 15:45:00*5.4194*5.4153*5.4227*5.4149
08/02/2011 15:50:00*5.4153*5.4144*5.4162*5.41029
08/02/2011 15:55:00*5.4144*5.4184*5.4184*5.4142
08/02/2011 16:00:00*5.4184*5.4159*5.4187*5.4154
08/02/2011 16:05:00*5.4159*5.418*5.422*5.41561
08/02/2011 16:10:00*5.418*5.4187*5.4215*5.4177
08/02/2011 16:15:00*5.4187*5.4173*5.4192*5.41556
08/02/2011 16:20:00*5.4173*5.4215*5.4215*5.4172
08/02/2011 16:25:00*5.4215*5.4225*5.4239*5.4215
08/02/2011 16:30:00*5.4225*5.4142*5.4257*5.4142
08/02/2011 16:35:00*5.4142*5.419*5.4193*5.4142
08/02/2011 16:40:00*5.419*5.4176*5.4193*5.417
08/02/2011 16:45:00*5.4176*5.416*5.4179*5.4153
08/02/2011 16:50:00*5.416*5.4175*5.4175*5.4148
08/02/2011 16:55:00*5.4175*5.4145*5.4175*5.4142
08/02/2011 17:00:00*5.4145*5.4158*5.4184*5.4145
